China Yangtze Power Co. Ltd. G
Sector:
Utilities,
Industry:
Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
11 May 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
10 May 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
9 May 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
6 May 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
5 May 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
4 May 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
3 May 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
29 Apr 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
28 Apr 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
27 Apr 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
26 Apr 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
25 Apr 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
22 Apr 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
21 Apr 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
20 Apr 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
19 Apr 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
14 Apr 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
13 Apr 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
-0.4 (-1.11%)
|
95 |
12 Apr 2022 |
USD |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
11 Apr 2022 |
USD |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
8 Apr 2022 |
USD |
36 |
36 |
36 |
36 |
36 |
-0.1 (-0.28%)
|
31 |
7 Apr 2022 |
USD |
35.6447 |
36.1 |
35.6447 |
36.1 |
36.1 |
0.0 (0.0%)
|
4,000 |
6 Apr 2022 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
5 Apr 2022 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
4 Apr 2022 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
1 Apr 2022 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
31 Mar 2022 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
30 Mar 2022 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
29 Mar 2022 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |