China Yangtze Power Co. Ltd. G
Sector:
Utilities,
Industry:
Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2022 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
25 Mar 2022 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
24 Mar 2022 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
23 Mar 2022 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
22 Mar 2022 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
21 Mar 2022 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
18 Mar 2022 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
17 Mar 2022 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
16 Mar 2022 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
15 Mar 2022 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
14 Mar 2022 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
11 Mar 2022 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
10 Mar 2022 |
USD |
36.37 |
36.37 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
4,460 |
9 Mar 2022 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
8 Mar 2022 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
7 Mar 2022 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
-0.2 (-0.55%)
|
1 |
4 Mar 2022 |
USD |
37.77 |
37.77 |
36.3 |
36.3 |
36.3 |
0.0 (0.0%)
|
129,032 |
3 Mar 2022 |
USD |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
0.0 (0.0%)
|
0 |
2 Mar 2022 |
USD |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
0.0 (0.0%)
|
0 |
1 Mar 2022 |
USD |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
0.0 (0.0%)
|
0 |
28 Feb 2022 |
USD |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
0.0 (0.0%)
|
0 |
25 Feb 2022 |
USD |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
0.0 (0.0%)
|
0 |
24 Feb 2022 |
USD |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
0.0 (0.0%)
|
0 |
23 Feb 2022 |
USD |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
0.0 (0.0%)
|
0 |
22 Feb 2022 |
USD |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
0.0 (0.0%)
|
0 |
21 Feb 2022 |
USD |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
USD |
36.53 |
36.53 |
36.3 |
36.3 |
36.3 |
0.0 (0.0%)
|
120,501 |
17 Feb 2022 |
USD |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
0.0 (0.0%)
|
0 |
16 Feb 2022 |
USD |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
0.0 (0.0%)
|
0 |
15 Feb 2022 |
USD |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
0.0 (0.0%)
|
0 |