China Yangtze Power Co. Ltd. G
Sector:
Utilities,
Industry:
Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
USD |
34.6 |
34.9 |
34.6 |
34.9 |
34.9 |
+0.3 (+0.87%)
|
45 |
| 30 Dec 2021 |
USD |
34.6 |
34.6 |
34.6 |
34.6 |
34.6 |
+0.4 (+1.17%)
|
72 |
| 29 Dec 2021 |
USD |
31.3 |
34.4 |
31.3 |
34.2 |
34.2 |
+2.9 (+9.27%)
|
1,219 |
| 24 Dec 2021 |
USD |
33 |
35.2 |
31 |
31.3 |
31.3 |
-1.7 (-5.15%)
|
13,344 |
| 23 Dec 2021 |
USD |
31.7 |
33 |
31.1 |
33 |
33 |
-0.3 (-0.90%)
|
34,240 |
| 22 Dec 2021 |
USD |
32.3 |
33.4 |
32.3 |
33.3 |
33.3 |
+1.6 (+5.05%)
|
869 |
| 21 Dec 2021 |
USD |
30.5 |
32.2 |
30.5 |
31.7 |
31.7 |
+0.8 (+2.59%)
|
12,941 |
| 20 Dec 2021 |
USD |
30.5 |
31.1 |
30.5 |
30.9 |
30.9 |
+0.6 (+1.98%)
|
104 |
| 17 Dec 2021 |
USD |
31.6 |
31.6 |
30.3 |
30.3 |
30.3 |
-1.2 (-3.81%)
|
128 |
| 16 Dec 2021 |
USD |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
0.0 (0.0%)
|
0 |
| 15 Dec 2021 |
USD |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
0.0 (0.0%)
|
0 |
| 14 Dec 2021 |
USD |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
0.0 (0.0%)
|
0 |
| 13 Dec 2021 |
USD |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
0.0 (0.0%)
|
0 |
| 10 Dec 2021 |
USD |
31.1 |
31.6 |
31.1 |
31.5 |
31.5 |
+0.1 (+0.32%)
|
8,269 |
| 9 Dec 2021 |
USD |
31.4 |
31.4 |
31.4 |
31.4 |
31.4 |
0.0 (0.0%)
|
0 |
| 8 Dec 2021 |
USD |
31.4 |
31.4 |
31.4 |
31.4 |
31.4 |
0.0 (0.0%)
|
0 |
| 7 Dec 2021 |
USD |
31.4 |
31.4 |
31.4 |
31.4 |
31.4 |
0.0 (0.0%)
|
0 |
| 6 Dec 2021 |
USD |
31.4 |
31.4 |
31.4 |
31.4 |
31.4 |
+1 (+3.29%)
|
34 |
| 3 Dec 2021 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
| 2 Dec 2021 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
| 1 Dec 2021 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
+0.3 (+1.00%)
|
1 |
| 30 Nov 2021 |
USD |
31.6 |
31.7 |
30.1 |
30.1 |
30.1 |
-0.1 (-0.33%)
|
390 |
| 29 Nov 2021 |
USD |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
0.0 (0.0%)
|
0 |
| 26 Nov 2021 |
USD |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
0.0 (0.0%)
|
0 |
| 25 Nov 2021 |
USD |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
-0.3 (-0.98%)
|
3 |
| 24 Nov 2021 |
USD |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
0 |
| 23 Nov 2021 |
USD |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
-0.4 (-1.29%)
|
3 |
| 22 Nov 2021 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
0.0 (0.0%)
|
0 |
| 19 Nov 2021 |
USD |
31 |
31 |
30.9 |
30.9 |
30.9 |
+0.2 (+0.65%)
|
2,171 |
| 18 Nov 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
-1.6 (-4.95%)
|
33,775 |
