China Yangtze Power Co. Ltd. G
Sector:
Utilities,
Industry:
Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2021 |
USD |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
0.0 (0.0%)
|
0 |
16 Nov 2021 |
USD |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
0.0 (0.0%)
|
0 |
15 Nov 2021 |
USD |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
0.0 (0.0%)
|
0 |
12 Nov 2021 |
USD |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
0.0 (0.0%)
|
0 |
11 Nov 2021 |
USD |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
0.0 (0.0%)
|
0 |
10 Nov 2021 |
USD |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
0.0 (0.0%)
|
0 |
9 Nov 2021 |
USD |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
0.0 (0.0%)
|
0 |
8 Nov 2021 |
USD |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
0.0 (0.0%)
|
0 |
5 Nov 2021 |
USD |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
0.0 (0.0%)
|
0 |
4 Nov 2021 |
USD |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
0.0 (0.0%)
|
0 |
3 Nov 2021 |
USD |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
0.0 (0.0%)
|
0 |
2 Nov 2021 |
USD |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
0.0 (0.0%)
|
0 |
1 Nov 2021 |
USD |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
+0.5 (+1.57%)
|
100 |
29 Oct 2021 |
USD |
31.8 |
31.8 |
31.8 |
31.8 |
31.8 |
0.0 (0.0%)
|
0 |
28 Oct 2021 |
USD |
31.8 |
31.8 |
31.8 |
31.8 |
31.8 |
0.0 (0.0%)
|
0 |
27 Oct 2021 |
USD |
31.8 |
31.8 |
31.8 |
31.8 |
31.8 |
0.0 (0.0%)
|
0 |
26 Oct 2021 |
USD |
31.8 |
31.8 |
31.8 |
31.8 |
31.8 |
0.0 (0.0%)
|
0 |
25 Oct 2021 |
USD |
31.8 |
31.8 |
31.8 |
31.8 |
31.8 |
0.0 (0.0%)
|
0 |
22 Oct 2021 |
USD |
31.8 |
31.8 |
31.8 |
31.8 |
31.8 |
0.0 (0.0%)
|
0 |
21 Oct 2021 |
USD |
31.8 |
31.8 |
31.8 |
31.8 |
31.8 |
-0.2 (-0.63%)
|
120 |
20 Oct 2021 |
USD |
32.1 |
32.1 |
32 |
32 |
32 |
+0.8 (+2.56%)
|
400 |
19 Oct 2021 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
0.0 (0.0%)
|
1,240 |
18 Oct 2021 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
+0.1 (+0.32%)
|
132 |
15 Oct 2021 |
USD |
31.1 |
31.1 |
31.1 |
31.1 |
31.1 |
+0.1 (+0.32%)
|
732 |
14 Oct 2021 |
USD |
31 |
31 |
30.7 |
31 |
31 |
+0.7 (+2.31%)
|
2,926 |
13 Oct 2021 |
USD |
31.8 |
31.8 |
30.3 |
30.3 |
30.3 |
-2.1 (-6.48%)
|
2,400 |
12 Oct 2021 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
11 Oct 2021 |
USD |
32.9 |
33 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
90,542 |
8 Oct 2021 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
7 Oct 2021 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |