China Yangtze Power Co. Ltd. G
Sector:
Utilities,
Industry:
Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2021 |
USD |
32.5 |
32.5 |
32.4 |
32.4 |
32.4 |
+1.5 (+4.85%)
|
1,100 |
5 Oct 2021 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
0.0 (0.0%)
|
0 |
4 Oct 2021 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
0.0 (0.0%)
|
0 |
1 Oct 2021 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
0.0 (0.0%)
|
0 |
30 Sep 2021 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
0.0 (0.0%)
|
0 |
29 Sep 2021 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
0.0 (0.0%)
|
0 |
28 Sep 2021 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
0.0 (0.0%)
|
0 |
27 Sep 2021 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
0.0 (0.0%)
|
0 |
24 Sep 2021 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
0.0 (0.0%)
|
0 |
23 Sep 2021 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
0.0 (0.0%)
|
5,678 |
22 Sep 2021 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
0.0 (0.0%)
|
0 |
21 Sep 2021 |
USD |
32 |
32 |
30.9 |
30.9 |
30.9 |
+0.2 (+0.65%)
|
51 |
20 Sep 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
17 Sep 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
16 Sep 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
15 Sep 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
14 Sep 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
13 Sep 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
10 Sep 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
9 Sep 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
8 Sep 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
7 Sep 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
6 Sep 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
3 Sep 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
2 Sep 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
1 Sep 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
31 Aug 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
27 Aug 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
-0.7 (-2.23%)
|
50 |
26 Aug 2021 |
USD |
31.4 |
31.4 |
31.4 |
31.4 |
31.4 |
0.0 (0.0%)
|
0 |
25 Aug 2021 |
USD |
31.4 |
31.4 |
31.4 |
31.4 |
31.4 |
0.0 (0.0%)
|
0 |