China Yangtze Power Co. Ltd. G Recent Share Price (LSE:CYPC)

LSE:CYPC - China Yangtze Power Co Ltd China Yangtze Power Co. Ltd. G
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2021	USD	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
23 Aug 2021	USD	31.4	31.4	31.4	31.4	31.4	-0.6 (-1.88%)	25
20 Aug 2021	USD	32	32	32	32	32	0.0 (0.0%)	0
19 Aug 2021	USD	32	32	32	32	32	0.0 (0.0%)	112,224
18 Aug 2021	USD	32	32	32	32	32	0.0 (0.0%)	0
17 Aug 2021	USD	32	32	32	32	32	0.0 (0.0%)	0
16 Aug 2021	USD	32	32	32	32	32	0.0 (0.0%)	0
13 Aug 2021	USD	32	32	32	32	32	0.0 (0.0%)	0
12 Aug 2021	USD	32	32	32	32	32	0.0 (0.0%)	0
11 Aug 2021	USD	30.7	32	30.7	32	32	+2.1 (+7.02%)	90
10 Aug 2021	USD	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
9 Aug 2021	USD	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
6 Aug 2021	USD	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
5 Aug 2021	USD	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
4 Aug 2021	USD	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
3 Aug 2021	USD	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
2 Aug 2021	USD	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
30 Jul 2021	USD	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
29 Jul 2021	USD	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
28 Jul 2021	USD	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
27 Jul 2021	USD	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
26 Jul 2021	USD	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
23 Jul 2021	USD	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
22 Jul 2021	USD	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
21 Jul 2021	USD	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
20 Jul 2021	USD	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
19 Jul 2021	USD	29.9	29.9	29.9	29.9	29.9	-0.5 (-1.64%)	35
16 Jul 2021	USD	30.4	30.4	30.4	30.4	30.4	-0.2 (-0.65%)	100
15 Jul 2021	USD	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	0
14 Jul 2021	USD	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	0