China Yangtze Power Co. Ltd. G
Sector:
Utilities,
Industry:
Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
USD |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
0.0 (0.0%)
|
0 |
| 12 Jul 2021 |
USD |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
0.0 (0.0%)
|
0 |
| 9 Jul 2021 |
USD |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
0.0 (0.0%)
|
0 |
| 8 Jul 2021 |
USD |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
-1.3 (-4.08%)
|
50 |
| 7 Jul 2021 |
USD |
31.9 |
31.9 |
30.7 |
31.9 |
31.9 |
+0.2 (+0.63%)
|
75 |
| 6 Jul 2021 |
USD |
31.7 |
31.7 |
31.7 |
31.7 |
31.7 |
0.0 (0.0%)
|
0 |
| 5 Jul 2021 |
USD |
31.7 |
31.7 |
31.7 |
31.7 |
31.7 |
0.0 (0.0%)
|
0 |
| 2 Jul 2021 |
USD |
31.7 |
31.7 |
31.7 |
31.7 |
31.7 |
-1.4 (-4.23%)
|
50 |
| 1 Jul 2021 |
USD |
33.1 |
33.1 |
33.1 |
33.1 |
33.1 |
+2.2 (+7.12%)
|
10 |
| 30 Jun 2021 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
0.0 (0.0%)
|
0 |
| 29 Jun 2021 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
0.0 (0.0%)
|
0 |
| 28 Jun 2021 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
+0.2 (+0.65%)
|
10 |
| 25 Jun 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
| 24 Jun 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
| 23 Jun 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
| 22 Jun 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
| 21 Jun 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
| 18 Jun 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
| 17 Jun 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
| 16 Jun 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
+0.9 (+3.02%)
|
280 |
| 15 Jun 2021 |
USD |
29.8 |
29.8 |
29.8 |
29.8 |
29.8 |
0.0 (0.0%)
|
0 |
| 14 Jun 2021 |
USD |
29.8 |
29.8 |
29.8 |
29.8 |
29.8 |
0.0 (0.0%)
|
0 |
| 11 Jun 2021 |
USD |
30 |
32.46 |
29.1 |
29.8 |
29.8 |
0.0 (0.0%)
|
3,419,442 |
| 10 Jun 2021 |
USD |
31 |
31.2 |
29.8 |
29.8 |
29.8 |
-1.4 (-4.49%)
|
2,081 |
| 9 Jun 2021 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
-0.3 (-0.95%)
|
2,700 |
| 8 Jun 2021 |
USD |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
-0.5 (-1.56%)
|
498 |
| 7 Jun 2021 |
USD |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
| 4 Jun 2021 |
USD |
32 |
32 |
32 |
32 |
32 |
-0.4 (-1.23%)
|
1,150 |
| 3 Jun 2021 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
| 2 Jun 2021 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
