| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 1.81 | 1.84 | 1.76 | 1.8 | 1.8 | -0.04 (-2.17%) | 67,537 |
| 16 Aug 2022 | USD | 1.88 | 1.88 | 1.7454 | 1.84 | 1.84 | -0.02 (-1.08%) | 154,690 |
| 15 Aug 2022 | USD | 1.81 | 1.9194 | 1.75 | 1.86 | 1.86 | +0.05 (+2.76%) | 309,299 |
| 12 Aug 2022 | USD | 1.76 | 1.83 | 1.75 | 1.81 | 1.81 | +0.03 (+1.69%) | 109,570 |
| 11 Aug 2022 | USD | 1.78 | 1.805 | 1.73 | 1.78 | 1.78 | +0.02 (+1.14%) | 141,292 |
| 10 Aug 2022 | USD | 1.74 | 1.78 | 1.7251 | 1.76 | 1.76 | +0.01 (+0.57%) | 97,345 |
| 9 Aug 2022 | USD | 1.77 | 1.83 | 1.72 | 1.75 | 1.75 | -0.015 (-0.85%) | 410,017 |
| 8 Aug 2022 | USD | 1.77 | 1.82 | 1.74 | 1.765 | 1.765 | +0.025 (+1.44%) | 270,654 |
| 5 Aug 2022 | USD | 1.8 | 1.82 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 249,818 |
| 4 Aug 2022 | USD | 1.84 | 1.84 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 219,989 |
| 3 Aug 2022 | USD | 1.74 | 1.82 | 1.66 | 1.74 | 1.74 | +0.05 (+2.96%) | 980,485 |
| 2 Aug 2022 | USD | 1.67 | 1.85 | 1.65 | 1.69 | 1.69 | -0.02 (-1.17%) | 599,471 |
| 1 Aug 2022 | USD | 1.71 | 1.72 | 1.64 | 1.71 | 1.71 | -0.01 (-0.58%) | 234,045 |
| 29 Jul 2022 | USD | 1.98 | 1.99 | 1.71 | 1.72 | 1.72 | -0.25 (-12.69%) | 576,249 |
| 28 Jul 2022 | USD | 2.02 | 2.06 | 1.95 | 1.97 | 1.97 | -0.06 (-2.96%) | 148,705 |
| 27 Jul 2022 | USD | 2.05 | 2.0999 | 1.99 | 2.03 | 2.03 | -0.07 (-3.33%) | 211,873 |
| 26 Jul 2022 | USD | 1.9 | 2.1493 | 1.86 | 2.1 | 2.1 | +0.21 (+11.11%) | 1,183,281 |
| 25 Jul 2022 | USD | 1.9 | 1.9243 | 1.87 | 1.89 | 1.89 | -0.05 (-2.58%) | 172,530 |
| 22 Jul 2022 | USD | 1.94 | 1.99 | 1.86 | 1.94 | 1.94 | -0.01 (-0.51%) | 577,676 |
| 21 Jul 2022 | USD | 1.95 | 1.98 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 138,882 |
| 20 Jul 2022 | USD | 1.9 | 2.005 | 1.9 | 1.98 | 1.98 | +0.05 (+2.59%) | 119,266 |
| 19 Jul 2022 | USD | 1.96 | 2 | 1.91 | 1.93 | 1.93 | -0.06 (-3.02%) | 195,245 |
| 18 Jul 2022 | USD | 2.02 | 2.06 | 1.96 | 1.99 | 1.99 | -0.04 (-1.97%) | 326,262 |
| 15 Jul 2022 | USD | 1.93 | 2.04 | 1.909 | 2.03 | 2.03 | +0.09 (+4.64%) | 241,165 |
| 14 Jul 2022 | USD | 1.93 | 1.995 | 1.9056 | 1.94 | 1.94 | -0.05 (-2.51%) | 199,371 |
| 13 Jul 2022 | USD | 1.92 | 2.0143 | 1.9 | 1.99 | 1.99 | -0.01 (-0.50%) | 122,409 |
| 12 Jul 2022 | USD | 1.94 | 2.04 | 1.86 | 2 | 2 | +0.07 (+3.63%) | 460,291 |
| 11 Jul 2022 | USD | 2 | 2.15 | 1.91 | 1.93 | 1.93 | -0.07 (-3.50%) | 896,099 |
| 8 Jul 2022 | USD | 2 | 2.0401 | 1.97 | 2 | 2 | -0.02 (-0.99%) | 92,258 |
| 7 Jul 2022 | USD | 2 | 2.11 | 2 | 2.02 | 2.02 | +0.04 (+2.02%) | 267,793 |
