| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 16.68 | 17.28 | 16.38 | 16.47 | 16.47 | -0.32 (-1.91%) | 435,163 |
| 17 Apr 2024 | USD | 17.17 | 17.38 | 16.5635 | 16.79 | 16.79 | -0.22 (-1.29%) | 274,694 |
| 16 Apr 2024 | USD | 16.78 | 17.19 | 16.49 | 17.01 | 17.01 | -0.01 (-0.06%) | 377,360 |
| 15 Apr 2024 | USD | 17.49 | 17.545 | 16.66 | 17.02 | 17.02 | -0.46 (-2.63%) | 478,732 |
| 12 Apr 2024 | USD | 17.83 | 17.95 | 17.29 | 17.48 | 17.48 | -0.58 (-3.21%) | 351,267 |
| 11 Apr 2024 | USD | 18.28 | 18.56 | 17.88 | 18.06 | 18.06 | -0.06 (-0.33%) | 310,912 |
| 10 Apr 2024 | USD | 18.11 | 18.37 | 17.7901 | 18.12 | 18.12 | -0.71 (-3.77%) | 331,355 |
| 9 Apr 2024 | USD | 18.69 | 19 | 18.52 | 18.83 | 18.83 | +0.21 (+1.13%) | 264,051 |
| 8 Apr 2024 | USD | 18.35 | 18.76 | 18.12 | 18.62 | 18.62 | +0.41 (+2.25%) | 277,724 |
| 5 Apr 2024 | USD | 18.38 | 18.44 | 17.96 | 18.21 | 18.21 | -0.35 (-1.89%) | 369,779 |
| 4 Apr 2024 | USD | 18.99 | 20.105 | 18.39 | 18.56 | 18.56 | +0.22 (+1.20%) | 679,670 |
| 3 Apr 2024 | USD | 17.72 | 18.92 | 17.655 | 18.34 | 18.34 | +0.43 (+2.40%) | 460,846 |
| 2 Apr 2024 | USD | 17.7 | 18.355 | 17.42 | 17.91 | 17.91 | -0.22 (-1.21%) | 469,139 |
| 1 Apr 2024 | USD | 17.75 | 18.18 | 17.19 | 18.13 | 18.13 | +0.43 (+2.43%) | 405,778 |
| 28 Mar 2024 | USD | 18.14 | 18.34 | 17.55 | 17.7 | 17.7 | -0.42 (-2.32%) | 490,420 |
| 27 Mar 2024 | USD | 17.53 | 18.165 | 17.245 | 18.12 | 18.12 | +0.77 (+4.44%) | 536,160 |
| 26 Mar 2024 | USD | 17.71 | 17.71 | 16.555 | 17.35 | 17.35 | -0.07 (-0.40%) | 799,002 |
| 25 Mar 2024 | USD | 17.59 | 18.05 | 17.095 | 17.42 | 17.42 | -0.18 (-1.02%) | 559,372 |
| 22 Mar 2024 | USD | 16.67 | 17.67 | 16.565 | 17.6 | 17.6 | +1.08 (+6.54%) | 584,558 |
| 21 Mar 2024 | USD | 16.12 | 16.92 | 16.03 | 16.52 | 16.52 | +0.49 (+3.06%) | 793,801 |
| 20 Mar 2024 | USD | 16.29 | 16.45 | 15.76 | 16.03 | 16.03 | -0.51 (-3.08%) | 723,301 |
| 19 Mar 2024 | USD | 14.85 | 16.62 | 14.85 | 16.54 | 16.54 | +1.52 (+10.12%) | 937,014 |
| 18 Mar 2024 | USD | 15.18 | 15.45 | 14.84 | 15.02 | 15.02 | -0.16 (-1.05%) | 438,680 |
| 15 Mar 2024 | USD | 14.68 | 15.77 | 14.68 | 15.18 | 15.18 | +0.45 (+3.05%) | 890,568 |
| 14 Mar 2024 | USD | 14.34 | 15.35 | 14.13 | 14.73 | 14.73 | +0.37 (+2.58%) | 702,869 |
| 13 Mar 2024 | USD | 14.5 | 16.3489 | 13.93 | 14.36 | 14.36 | -1.94 (-11.90%) | 1,212,728 |
| 12 Mar 2024 | USD | 16.29 | 16.615 | 15.86 | 16.3 | 16.3 | -0.08 (-0.49%) | 735,704 |
| 11 Mar 2024 | USD | 16.65 | 17.015 | 16.17 | 16.38 | 16.38 | -0.47 (-2.79%) | 383,821 |
| 8 Mar 2024 | USD | 17.76 | 18.17 | 16.57 | 16.85 | 16.85 | -0.52 (-2.99%) | 362,249 |
| 7 Mar 2024 | USD | 17.51 | 17.74 | 17.15 | 17.37 | 17.37 | +0.11 (+0.64%) | 827,893 |
