Chrysalis VCT Plc Recent Share Price (LSE:CYS)

LSE:CYS - Chrysalis VCT PLC Chrysalis VCT Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
27 Nov 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
26 Nov 2020	GBX	32.5	32.5	32.5	32.5	32.5	+10.5 (+47.73%)	0
25 Nov 2020	GBX	22	22	22	22	22	-2 (-8.33%)	1,100
24 Nov 2020	GBX	24	24	24	24	24	-8.5 (-26.15%)	6,325
23 Nov 2020	GBX	32.5	32.5	32.5	32.5	32.5	+10.86 (+50.18%)	0
20 Nov 2020	GBX	21.64	21.64	21.64	21.64	21.64	+0.03 (+0.14%)	1,100
19 Nov 2020	GBX	21.61	21.61	21.61	21.61	21.61	-10.89 (-33.51%)	15,000
18 Nov 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
17 Nov 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
16 Nov 2020	GBX	32.5	32.5	32.5	32.5	32.5	+7.5 (+30%)	0
13 Nov 2020	GBX	25	25	21	25	25	+9 (+56.25%)	58,580
12 Nov 2020	GBX	16	16	16	16	16	-16.5 (-50.77%)	4,820
11 Nov 2020	GBX	32.5	32.5	32.5	32.5	32.5	+3.5 (+12.07%)	0
10 Nov 2020	GBX	29	29	29	29	29	0.0 (0.0%)	10,000
9 Nov 2020	GBX	29	29	20	29	29	-6 (-17.14%)	15,076
6 Nov 2020	GBX	35	35	35	35	35	+10 (+40%)	0
5 Nov 2020	GBX	25	25	25	25	25	-10 (-28.57%)	3,642
4 Nov 2020	GBX	35	35	35	35	35	0.0 (0.0%)	0
3 Nov 2020	GBX	35	35	35	35	35	-4 (-10.26%)	1,607
2 Nov 2020	GBX	39	39	39	39	39	-0.6 (-1.52%)	0
30 Oct 2020	GBX	39.6	39.6	39	39.6	39.6	-0.9 (-2.22%)	66,220
29 Oct 2020	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
28 Oct 2020	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
27 Oct 2020	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
26 Oct 2020	GBX	40.5	40.5	40.5	40.5	40.5	+1.5 (+3.85%)	0
23 Oct 2020	GBX	39	39	39	39	39	-2.5 (-6.02%)	4,820
22 Oct 2020	GBX	41.5	41.5	41.5	41.5	41.5	+2.5 (+6.41%)	0
21 Oct 2020	GBX	39	39	39	39	39	0.0 (0.0%)	2,410
20 Oct 2020	GBX	39	39	39	39	39	-2.5 (-6.02%)	3,334