Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | GBX | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.5 (-0.87%) | 0 |
28 Jun 2019 | GBX | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
27 Jun 2019 | GBX | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -2.25 (-3.75%) | 0 |
26 Jun 2019 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
25 Jun 2019 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
24 Jun 2019 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
21 Jun 2019 | GBX | 60 | 60 | 60 | 60 | 60 | +1.5 (+2.56%) | 0 |
20 Jun 2019 | GBX | 57 | 58.89 | 57 | 58.5 | 58.5 | +2.5 (+4.46%) | 22,000 |
19 Jun 2019 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
18 Jun 2019 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
17 Jun 2019 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
14 Jun 2019 | GBX | 56 | 56 | 56 | 56 | 56 | +0.9 (+1.63%) | 0 |
13 Jun 2019 | GBX | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -1.15 (-2.04%) | 2,410 |
12 Jun 2019 | GBX | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +1.125 (+2.04%) | 0 |
11 Jun 2019 | GBX | 55.125 | 55.125 | 55.125 | 55.125 | 55.125 | -1.875 (-3.29%) | 10,000 |
10 Jun 2019 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
7 Jun 2019 | GBX | 57 | 57 | 57 | 57 | 57 | +1 (+1.79%) | 0 |
6 Jun 2019 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 5,000 |
5 Jun 2019 | GBX | 56 | 56 | 56 | 56 | 56 | -1 (-1.75%) | 3,070 |
4 Jun 2019 | GBX | 57 | 57 | 57 | 57 | 57 | +0.9 (+1.60%) | 0 |
3 Jun 2019 | GBX | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -0.9 (-1.58%) | 11,911 |
31 May 2019 | GBX | 57 | 57 | 57 | 57 | 57 | -2 (-3.39%) | 25,625 |
30 May 2019 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
29 May 2019 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
28 May 2019 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
24 May 2019 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
23 May 2019 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
22 May 2019 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
21 May 2019 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
20 May 2019 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |