Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
16 May 2019 | GBX | 59 | 59 | 59 | 59 | 59 | +0.9 (+1.55%) | 0 |
15 May 2019 | GBX | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 3,330 |
14 May 2019 | GBX | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -0.9 (-1.53%) | 2,977 |
13 May 2019 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
10 May 2019 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
9 May 2019 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
8 May 2019 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
7 May 2019 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
3 May 2019 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
2 May 2019 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
1 May 2019 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
30 Apr 2019 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
29 Apr 2019 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
26 Apr 2019 | GBX | 59 | 59 | 59 | 59 | 59 | +0.9 (+1.55%) | 0 |
25 Apr 2019 | GBX | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 2,463 |
24 Apr 2019 | GBX | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -0.9 (-1.53%) | 3,644 |
23 Apr 2019 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
18 Apr 2019 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
17 Apr 2019 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
16 Apr 2019 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
15 Apr 2019 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
12 Apr 2019 | GBX | 59 | 59 | 59 | 59 | 59 | +0.9 (+1.55%) | 0 |
11 Apr 2019 | GBX | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +1.6 (+2.83%) | 17,089 |
10 Apr 2019 | GBX | 56 | 56.5 | 54.5 | 56.5 | 56.5 | +0.5 (+0.89%) | 13,045 |
9 Apr 2019 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
8 Apr 2019 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
5 Apr 2019 | GBX | 56 | 56 | 56 | 56 | 56 | -1 (-1.75%) | 2,977 |
4 Apr 2019 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
3 Apr 2019 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |