Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.96 | 0.9646 | 0.9596 | 0.9646 | 0.9646 | -0.003 (-0.30%) | 5,000 |
26 Sep 2024 | USD | 0.9628 | 0.9675 | 0.9626 | 0.9675 | 0.9675 | -0.033 (-3.25%) | 1,375 |
25 Sep 2024 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.099 (+10.93%) | 19,395 |
24 Sep 2024 | USD | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | +0.034 (+3.86%) | 135 |
23 Sep 2024 | USD | 0.88 | 0.88 | 0.868 | 0.868 | 0.868 | -0.012 (-1.37%) | 5,515 |
20 Sep 2024 | USD | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.0 (0.0%) | 2,000 |
19 Sep 2024 | USD | 0.8579 | 0.8801 | 0.8579 | 0.8801 | 0.8801 | +0.064 (+7.86%) | 1,500 |
18 Sep 2024 | USD | 0.836 | 0.92 | 0.76 | 0.816 | 0.816 | -0.063 (-7.21%) | 2,854 |
17 Sep 2024 | USD | 0.8774 | 0.8794 | 0.8774 | 0.8794 | 0.8794 | +0.019 (+2.26%) | 4,628 |
16 Sep 2024 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.03 (+3.61%) | 1,000 |
13 Sep 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 61 |
12 Sep 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.029 (-3.33%) | 1,000 |
11 Sep 2024 | USD | 0.8586 | 0.8586 | 0.8586 | 0.8586 | 0.8586 | +0.056 (+6.92%) | 6,100 |
10 Sep 2024 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | +0 (+0.01%) | 200 |
6 Sep 2024 | USD | 0.822 | 0.822 | 0.8029 | 0.8029 | 0.8029 | -0.04 (-4.79%) | 4,100 |
5 Sep 2024 | USD | 0.8433 | 0.8433 | 0.8433 | 0.8433 | 0.8433 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.8433 | 0.8433 | 0.8433 | 0.8433 | 0.8433 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.8433 | 0.8433 | 0.8433 | 0.8433 | 0.8433 | -0.03 (-3.46%) | 500 |
30 Aug 2024 | USD | 0.8735 | 0.8735 | 0.8735 | 0.8735 | 0.8735 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.92 | 0.92 | 0.774 | 0.8735 | 0.8735 | +0.1 (+12.86%) | 32,441 |
28 Aug 2024 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | -0.126 (-14%) | 200 |
27 Aug 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |
23 Aug 2024 | USD | 0.9 | 0.9 | 0.8671 | 0.9 | 0.9 | +0.02 (+2.27%) | 5,240 |
22 Aug 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 3,966 |
19 Aug 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.05 (+5.95%) | 1,005 |
16 Aug 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.05 (-5.60%) | 6,000 |