Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.788 | 0.788 | 0.78 | 0.78 | 0.78 | +0.064 (+8.86%) | 25,500 |
19 Jul 2023 | USD | 0.75 | 0.76 | 0.7165 | 0.7165 | 0.7165 | -0.017 (-2.30%) | 18,600 |
18 Jul 2023 | USD | 0.7855 | 0.7855 | 0.7334 | 0.7334 | 0.7334 | -0.104 (-12.45%) | 73,237 |
17 Jul 2023 | USD | 0.879 | 0.879 | 0.7457 | 0.8377 | 0.8377 | +0.026 (+3.27%) | 29,363 |
14 Jul 2023 | USD | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 0.8112 | +0.031 (+4.00%) | 388 |
12 Jul 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 90 |
7 Jul 2023 | USD | 0.7747 | 0.78 | 0.77 | 0.78 | 0.78 | -0.005 (-0.64%) | 14,834 |
6 Jul 2023 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.015 (+1.95%) | 4,473 |
5 Jul 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 2,815 |
3 Jul 2023 | USD | 1 | 1 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 1,047 |
30 Jun 2023 | USD | 0.7502 | 1 | 0.7502 | 1 | 1 | +0.318 (+46.63%) | 40,100 |
29 Jun 2023 | USD | 0.6626 | 0.687 | 0.6626 | 0.682 | 0.682 | +0.032 (+4.92%) | 11,100 |
28 Jun 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 200 |
27 Jun 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.015 (+2.56%) | 4,025 |
26 Jun 2023 | USD | 0.6243 | 0.6243 | 0.6 | 0.6045 | 0.6045 | +0.004 (+0.75%) | 95,519 |
23 Jun 2023 | USD | 0.6036 | 0.65 | 0.6 | 0.6 | 0.6 | +0.026 (+4.57%) | 129,300 |
22 Jun 2023 | USD | 0.567 | 0.58 | 0.5452 | 0.5738 | 0.5738 | +0.004 (+0.72%) | 28,742 |
21 Jun 2023 | USD | 0.559 | 0.61 | 0.5221 | 0.5697 | 0.5697 | -0.033 (-5.48%) | 137,000 |
20 Jun 2023 | USD | 0.6178 | 0.6648 | 0.55 | 0.6027 | 0.6027 | -0.104 (-14.78%) | 255,704 |
16 Jun 2023 | USD | 0.65 | 0.7072 | 0.65 | 0.7072 | 0.7072 | +0.069 (+10.88%) | 4,702 |
15 Jun 2023 | USD | 0.6378 | 0.6378 | 0.6378 | 0.6378 | 0.6378 | 0.0 (0.0%) | 300 |
14 Jun 2023 | USD | 0.611 | 0.6378 | 0.6087 | 0.6378 | 0.6378 | +0.001 (+0.13%) | 4,304 |
13 Jun 2023 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | +0.019 (+3.01%) | 1,000 |
12 Jun 2023 | USD | 0.6184 | 0.6184 | 0.6184 | 0.6184 | 0.6184 | -0.002 (-0.26%) | 736 |
9 Jun 2023 | USD | 0.6262 | 0.6262 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 2,171 |
8 Jun 2023 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.003 (+0.47%) | 4,600 |
7 Jun 2023 | USD | 0.62 | 0.6689 | 0.62 | 0.632 | 0.632 | -0.008 (-1.25%) | 1,218 |