Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 12,000 |
1 Jun 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 505 |
30 May 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.001 (-0.11%) | 5,438 |
26 May 2023 | USD | 0.6272 | 0.66 | 0.6272 | 0.6407 | 0.6407 | +0.012 (+1.88%) | 4,400 |
25 May 2023 | USD | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0.6289 | -0.031 (-4.71%) | 10,005 |
23 May 2023 | USD | 0.6433 | 0.66 | 0.6433 | 0.66 | 0.66 | -0.003 (-0.38%) | 1,749 |
22 May 2023 | USD | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | +0.022 (+3.52%) | 1,250 |
17 May 2023 | USD | 0.65 | 0.6807 | 0.6381 | 0.64 | 0.64 | -0.155 (-19.49%) | 59,512 |
16 May 2023 | USD | 0.7949 | 0.7949 | 0.7949 | 0.7949 | 0.7949 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.7949 | 0.7949 | 0.7949 | 0.7949 | 0.7949 | -0.005 (-0.64%) | 1,454 |
12 May 2023 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 0.8 | +0.164 (+25.79%) | 96,120 |
11 May 2023 | USD | 0.6445 | 0.6445 | 0.636 | 0.636 | 0.636 | -0.025 (-3.81%) | 1,030 |
10 May 2023 | USD | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.665 | 0.6672 | 0.65 | 0.6612 | 0.6612 | -0.003 (-0.41%) | 10,050 |
8 May 2023 | USD | 0.6722 | 0.6722 | 0.6501 | 0.6639 | 0.6639 | -0.011 (-1.59%) | 20,086 |
5 May 2023 | USD | 0.7306 | 0.7307 | 0.6559 | 0.6746 | 0.6746 | -0.025 (-3.63%) | 20,664 |
4 May 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.7184 | 0.7184 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,500 |
2 May 2023 | USD | 0.7363 | 0.7363 | 0.7 | 0.7 | 0.7 | -0.035 (-4.80%) | 53,015 |
1 May 2023 | USD | 0.7353 | 0.7353 | 0.7353 | 0.7353 | 0.7353 | -0.015 (-1.96%) | 1,000 |
28 Apr 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.011 (-1.38%) | 2,220 |
27 Apr 2023 | USD | 0.7605 | 0.7605 | 0.7605 | 0.7605 | 0.7605 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.7605 | 0.7605 | 0.7605 | 0.7605 | 0.7605 | +0.022 (+2.97%) | 4,950 |
25 Apr 2023 | USD | 0.732 | 0.8804 | 0.732 | 0.7386 | 0.7386 | -0.061 (-7.68%) | 5,790 |