Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.034 (+4.37%) | 4,200 |
21 Apr 2023 | USD | 0.8 | 0.8 | 0.7665 | 0.7665 | 0.7665 | -0.08 (-9.46%) | 15,959 |
20 Apr 2023 | USD | 0.8719 | 0.8719 | 0.8466 | 0.8466 | 0.8466 | -0.066 (-7.27%) | 12,050 |
19 Apr 2023 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.9 | 0.913 | 0.9 | 0.913 | 0.913 | +0.013 (+1.44%) | 810 |
17 Apr 2023 | USD | 0.88 | 0.9154 | 0.88 | 0.9 | 0.9 | +0.001 (+0.11%) | 6,360 |
14 Apr 2023 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | -0.02 (-2.22%) | 1,050 |
13 Apr 2023 | USD | 0.9134 | 0.9194 | 0.9134 | 0.9194 | 0.9194 | +0.006 (+0.66%) | 2,100 |
12 Apr 2023 | USD | 0.88 | 0.9134 | 0.88 | 0.9134 | 0.9134 | +0.033 (+3.80%) | 1,600 |
11 Apr 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,300 |
10 Apr 2023 | USD | 0.86 | 0.9319 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 4,750 |
6 Apr 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 8,320 |
3 Apr 2023 | USD | 0.8 | 0.878 | 0.8 | 0.87 | 0.87 | +0.027 (+3.25%) | 3,112 |
31 Mar 2023 | USD | 0.76 | 0.8612 | 0.76 | 0.8426 | 0.8426 | +0.13 (+18.31%) | 10,100 |
30 Mar 2023 | USD | 0.7122 | 0.7122 | 0.7122 | 0.7122 | 0.7122 | 0.0 (0.0%) | 220 |
29 Mar 2023 | USD | 0.7919 | 0.7919 | 0.7122 | 0.7122 | 0.7122 | -0.059 (-7.66%) | 500 |
28 Mar 2023 | USD | 0.7357 | 0.7919 | 0.7357 | 0.7713 | 0.7713 | +0.071 (+10.19%) | 43,400 |
27 Mar 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 5,200 |
24 Mar 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.009 (-1.20%) | 11,000 |
22 Mar 2023 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 1 |
21 Mar 2023 | USD | 0.84 | 0.84 | 0.749 | 0.749 | 0.749 | -0.128 (-14.60%) | 22,511 |
20 Mar 2023 | USD | 0.8775 | 0.8999 | 0.8771 | 0.8771 | 0.8771 | +0.032 (+3.76%) | 30,525 |
17 Mar 2023 | USD | 0.87 | 0.87 | 0.8453 | 0.8453 | 0.8453 | +0.025 (+3.09%) | 1,300 |
16 Mar 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.014 (+1.77%) | 2,200 |
15 Mar 2023 | USD | 0.8057 | 0.8057 | 0.8057 | 0.8057 | 0.8057 | -0 (-0.02%) | 1,400 |
14 Mar 2023 | USD | 0.75 | 0.8059 | 0.75 | 0.8059 | 0.8059 | +0.036 (+4.66%) | 109,350 |
13 Mar 2023 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 21,306 |