Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.8898 | 0.8898 | 0.8898 | 0.8898 | 0.8898 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.8898 | 0.8898 | 0.8898 | 0.8898 | 0.8898 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.8898 | 0.8898 | 0.8898 | 0.8898 | 0.8898 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.8898 | 0.8898 | 0.8898 | 0.8898 | 0.8898 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.9 | 0.9 | 0.8898 | 0.8898 | 0.8898 | -0.003 (-0.34%) | 4,402 |
8 Aug 2024 | USD | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | -0.001 (-0.09%) | 1,220 |
7 Aug 2024 | USD | 0.9 | 0.912 | 0.8936 | 0.8936 | 0.8936 | +0.054 (+6.42%) | 7,200 |
6 Aug 2024 | USD | 0.8397 | 0.8397 | 0.8397 | 0.8397 | 0.8397 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.8397 | 0.8397 | 0.8397 | 0.8397 | 0.8397 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.8397 | 0.8397 | 0.8397 | 0.8397 | 0.8397 | -0.055 (-6.12%) | 400 |
1 Aug 2024 | USD | 0.8944 | 0.8944 | 0.8944 | 0.8944 | 0.8944 | +0.004 (+0.43%) | 4,100 |
31 Jul 2024 | USD | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 0.8906 | -0.009 (-1.04%) | 2,000 |
30 Jul 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.021 (+2.45%) | 200 |
25 Jul 2024 | USD | 0.8785 | 0.8785 | 0.8785 | 0.8785 | 0.8785 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.8785 | 0.8785 | 0.8785 | 0.8785 | 0.8785 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.8785 | 0.8785 | 0.8785 | 0.8785 | 0.8785 | +0.012 (+1.43%) | 380 |
22 Jul 2024 | USD | 0.8661 | 0.8661 | 0.8661 | 0.8661 | 0.8661 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.8661 | 0.8661 | 0.8661 | 0.8661 | 0.8661 | -0.014 (-1.58%) | 1,520 |
18 Jul 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.039 (+4.67%) | 29,640 |
16 Jul 2024 | USD | 0.8407 | 0.8407 | 0.8407 | 0.8407 | 0.8407 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.8407 | 0.8407 | 0.8407 | 0.8407 | 0.8407 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.8407 | 0.8407 | 0.8407 | 0.8407 | 0.8407 | -0.009 (-1.09%) | 3,010 |
11 Jul 2024 | USD | 0.8842 | 0.8842 | 0.85 | 0.85 | 0.85 | -0.04 (-4.47%) | 4,700 |
10 Jul 2024 | USD | 0.8898 | 0.8898 | 0.8898 | 0.8898 | 0.8898 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.8898 | 0.8898 | 0.8898 | 0.8898 | 0.8898 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.876 | 0.8898 | 0.844 | 0.8898 | 0.8898 | -0.005 (-0.51%) | 625 |
5 Jul 2024 | USD | 0.8944 | 0.8944 | 0.8944 | 0.8944 | 0.8944 | +0.034 (+3.94%) | 2,010 |