Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.8605 | 0.8605 | 0.8605 | 0.8605 | 0.8605 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.8605 | 0.8605 | 0.8605 | 0.8605 | 0.8605 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.8605 | 0.8605 | 0.8605 | 0.8605 | 0.8605 | -0.029 (-3.23%) | 200 |
28 Jun 2024 | USD | 0.8892 | 0.8892 | 0.8892 | 0.8892 | 0.8892 | +0.026 (+3.05%) | 2,200 |
27 Jun 2024 | USD | 0.8629 | 0.8629 | 0.8629 | 0.8629 | 0.8629 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.8629 | 0.8629 | 0.8629 | 0.8629 | 0.8629 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.877 | 0.877 | 0.8629 | 0.8629 | 0.8629 | -0.027 (-3.04%) | 1,600 |
24 Jun 2024 | USD | 0.9036 | 0.9036 | 0.89 | 0.89 | 0.89 | +0.026 (+3.06%) | 2,150 |
21 Jun 2024 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | +0.038 (+4.65%) | 145 |
18 Jun 2024 | USD | 0.8252 | 0.8252 | 0.8252 | 0.8252 | 0.8252 | -0.058 (-6.55%) | 516 |
17 Jun 2024 | USD | 0.892 | 0.892 | 0.806 | 0.883 | 0.883 | +0.044 (+5.22%) | 16,162 |
14 Jun 2024 | USD | 0.8392 | 0.8392 | 0.8392 | 0.8392 | 0.8392 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.845 | 0.845 | 0.8392 | 0.8392 | 0.8392 | -0.053 (-5.97%) | 2,400 |
12 Jun 2024 | USD | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | +0.04 (+4.68%) | 1,500 |
11 Jun 2024 | USD | 0.8526 | 0.8526 | 0.8526 | 0.8526 | 0.8526 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.8526 | 0.8526 | 0.8526 | 0.8526 | 0.8526 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.8526 | 0.8526 | 0.8526 | 0.8526 | 0.8526 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.84 | 0.8526 | 0.84 | 0.8526 | 0.8526 | -0.04 (-4.47%) | 1,544 |
5 Jun 2024 | USD | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.8643 | 0.8925 | 0.831 | 0.8925 | 0.8925 | +0.014 (+1.57%) | 19,970 |
30 May 2024 | USD | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.0 (0.0%) | 0 |