| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | +0.001 (+0.08%) | 300 |
| 16 May 2024 | USD | 0.9142 | 0.9142 | 0.878 | 0.878 | 0.878 | -0.032 (-3.52%) | 40,200 |
| 15 May 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.032 (+3.64%) | 3,700 |
| 14 May 2024 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | -0.015 (-1.69%) | 300 |
| 13 May 2024 | USD | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0.0 (0.0%) | 516 |
| 10 May 2024 | USD | 0.8875 | 0.8931 | 0.8875 | 0.8931 | 0.8931 | +0.001 (+0.16%) | 590 |
| 9 May 2024 | USD | 0.8917 | 0.8917 | 0.8917 | 0.8917 | 0.8917 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 0.8917 | 0.8917 | 0.8917 | 0.8917 | 0.8917 | +0.024 (+2.73%) | 295 |
| 7 May 2024 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | -0.015 (-1.69%) | 175 |
| 6 May 2024 | USD | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.0 (0.0%) | 31 |
| 2 May 2024 | USD | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | -0.005 (-0.61%) | 1,600 |
| 1 May 2024 | USD | 0.8883 | 0.8883 | 0.8883 | 0.8883 | 0.8883 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 0.8883 | 0.8883 | 0.8883 | 0.8883 | 0.8883 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 0.8883 | 0.8883 | 0.8883 | 0.8883 | 0.8883 | -0.002 (-0.19%) | 412 |
| 26 Apr 2024 | USD | 0.902 | 0.902 | 0.89 | 0.89 | 0.89 | -0.034 (-3.69%) | 3,000 |
| 25 Apr 2024 | USD | 0.9241 | 0.9241 | 0.9241 | 0.9241 | 0.9241 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 0.9241 | 0.9241 | 0.9241 | 0.9241 | 0.9241 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 0.9241 | 0.9241 | 0.9241 | 0.9241 | 0.9241 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 0.9241 | 0.9241 | 0.9241 | 0.9241 | 0.9241 | 0.0 (0.0%) | 700 |
| 19 Apr 2024 | USD | 0.9241 | 0.9241 | 0.9241 | 0.9241 | 0.9241 | +0.019 (+2.14%) | 2,017 |
| 18 Apr 2024 | USD | 0.9103 | 0.9103 | 0.9047 | 0.9047 | 0.9047 | +0.015 (+1.69%) | 811 |
| 17 Apr 2024 | USD | 0.8897 | 0.8897 | 0.8897 | 0.8897 | 0.8897 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 0.8897 | 0.8897 | 0.8897 | 0.8897 | 0.8897 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 0.8897 | 0.8897 | 0.8897 | 0.8897 | 0.8897 | -0.04 (-4.30%) | 916 |
| 12 Apr 2024 | USD | 0.8866 | 0.9297 | 0.8866 | 0.9297 | 0.9297 | +0.043 (+4.86%) | 633 |
| 11 Apr 2024 | USD | 0.9142 | 0.9142 | 0.8866 | 0.8866 | 0.8866 | -0.088 (-9.00%) | 10,000 |
| 10 Apr 2024 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 530 |
