Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | +0.021 (+2.26%) | 2,890 |
5 Apr 2024 | USD | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 0.9528 | -0.025 (-2.56%) | 100 |
4 Apr 2024 | USD | 0.9778 | 0.9778 | 0.9778 | 0.9778 | 0.9778 | +0.002 (+0.24%) | 241 |
3 Apr 2024 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.9977 | 0.9977 | 0.975 | 0.9755 | 0.9755 | -0.022 (-2.23%) | 1,833 |
28 Mar 2024 | USD | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.0 (0.0%) | 400 |
27 Mar 2024 | USD | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.9977 | -0.037 (-3.60%) | 800 |
26 Mar 2024 | USD | 0.927 | 1.04 | 0.927 | 1.035 | 1.035 | +0.141 (+15.77%) | 7,561 |
25 Mar 2024 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | 0.0 (0.0%) | 120 |
22 Mar 2024 | USD | 0.905 | 0.905 | 0.894 | 0.894 | 0.894 | -0.046 (-4.89%) | 4,005 |
21 Mar 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.046 (+5.15%) | 360 |
20 Mar 2024 | USD | 0.9402 | 0.9402 | 0.894 | 0.894 | 0.894 | -0.092 (-9.31%) | 6,048 |
19 Mar 2024 | USD | 0.9668 | 0.9858 | 0.9668 | 0.9858 | 0.9858 | -0.034 (-3.35%) | 7,630 |
18 Mar 2024 | USD | 0.9869 | 1.02 | 0.9869 | 1.02 | 1.02 | -0.005 (-0.49%) | 1,550 |
15 Mar 2024 | USD | 0.96 | 1.03 | 0.96 | 1.025 | 1.025 | -0.001 (-0.07%) | 7,716 |
14 Mar 2024 | USD | 0.9698 | 1.0257 | 0.9698 | 1.0257 | 1.0257 | -0.034 (-3.24%) | 200 |
13 Mar 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.06 (+6%) | 8,268 |
12 Mar 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 710 |
8 Mar 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 900 |
7 Mar 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 32 |
4 Mar 2024 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 3,751 |
1 Mar 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 6,367 |
29 Feb 2024 | USD | 1.019 | 1.022 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 6,105 |
28 Feb 2024 | USD | 1.015 | 1.022 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 709 |
27 Feb 2024 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 15,350 |
26 Feb 2024 | USD | 1.05 | 1.05 | 1.005 | 1.04 | 1.04 | +0.03 (+2.97%) | 2,500 |