Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 200 |
22 Feb 2024 | USD | 1.01 | 1.046 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 425 |
21 Feb 2024 | USD | 1 | 1.042 | 1 | 1.01 | 1.01 | -0.051 (-4.85%) | 18,102 |
20 Feb 2024 | USD | 0.9961 | 1.0615 | 0.9961 | 1.0615 | 1.0615 | +0.052 (+5.18%) | 5,900 |
16 Feb 2024 | USD | 0.9739 | 1.0092 | 0.9739 | 1.0092 | 1.0092 | -0.071 (-6.56%) | 602 |
15 Feb 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 300 |
13 Feb 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2,934 |
12 Feb 2024 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.03 (+2.86%) | 4,400 |
9 Feb 2024 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | -0.019 (-1.76%) | 3,400 |
8 Feb 2024 | USD | 1.0688 | 1.0688 | 1.0688 | 1.0688 | 1.0688 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.0688 | 1.0688 | 1.0688 | 1.0688 | 1.0688 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.0688 | 1.0688 | 1.0688 | 1.0688 | 1.0688 | +0.048 (+4.68%) | 100 |
5 Feb 2024 | USD | 1.0255 | 1.065 | 1.021 | 1.021 | 1.021 | -0.099 (-8.84%) | 5,000 |
2 Feb 2024 | USD | 0.92 | 1.12 | 0.92 | 1.12 | 1.12 | +0.07 (+6.67%) | 2,777 |
1 Feb 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.95%) | 990 |
31 Jan 2024 | USD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.92 | 1.08 | 0.92 | 1.0401 | 1.0401 | +0.02 (+1.97%) | 22,708 |
29 Jan 2024 | USD | 0.9246 | 1.02 | 0.9246 | 1.02 | 1.02 | +0.041 (+4.16%) | 2,775 |
26 Jan 2024 | USD | 0.92 | 0.9831 | 0.92 | 0.9793 | 0.9793 | +0.055 (+5.97%) | 10,720 |
25 Jan 2024 | USD | 0.9286 | 0.9286 | 0.9241 | 0.9241 | 0.9241 | -0.078 (-7.76%) | 19,100 |
24 Jan 2024 | USD | 0.9 | 1.0018 | 0.9 | 1.0018 | 1.0018 | +0.068 (+7.25%) | 5,950 |
23 Jan 2024 | USD | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.9059 | 0.9341 | 0.85 | 0.9341 | 0.9341 | +0.005 (+0.54%) | 24,100 |
17 Jan 2024 | USD | 0.9291 | 0.9291 | 0.9291 | 0.9291 | 0.9291 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.9291 | 0.9291 | 0.9291 | 0.9291 | 0.9291 | 0.0 (0.0%) | 100 |
12 Jan 2024 | USD | 0.9291 | 0.9291 | 0.9291 | 0.9291 | 0.9291 | +0.021 (+2.34%) | 1,000 |
11 Jan 2024 | USD | 0.9079 | 0.9079 | 0.9079 | 0.9079 | 0.9079 | +0.047 (+5.50%) | 1,000 |