Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.8606 | 0.8606 | 0.8606 | 0.8606 | 0.8606 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.8606 | 0.8606 | 0.8606 | 0.8606 | 0.8606 | +0.003 (+0.35%) | 4,400 |
8 Jan 2024 | USD | 0.8649 | 0.8649 | 0.8576 | 0.8576 | 0.8576 | -0.004 (-0.50%) | 514 |
5 Jan 2024 | USD | 0.9581 | 0.9581 | 0.8618 | 0.8619 | 0.8619 | -0.111 (-11.36%) | 26,750 |
4 Jan 2024 | USD | 0.9724 | 0.9724 | 0.9724 | 0.9724 | 0.9724 | -0.009 (-0.90%) | 475 |
3 Jan 2024 | USD | 0.951 | 0.9812 | 0.951 | 0.9812 | 0.9812 | -0.069 (-6.55%) | 3,000 |
2 Jan 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1.05 | 1.126 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5,372 |
28 Dec 2023 | USD | 1.08 | 1.12 | 1.04 | 1.05 | 1.05 | +0.05 (+5%) | 22,094 |
27 Dec 2023 | USD | 0.979 | 1 | 0.979 | 1 | 1 | +0.062 (+6.66%) | 2,265 |
26 Dec 2023 | USD | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 0.9376 | +0.007 (+0.71%) | 250 |
22 Dec 2023 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 1 |
21 Dec 2023 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | +0.017 (+1.86%) | 2,360 |
20 Dec 2023 | USD | 0.8938 | 0.914 | 0.8938 | 0.914 | 0.914 | +0.029 (+3.24%) | 1,600 |
19 Dec 2023 | USD | 0.8853 | 0.8853 | 0.8853 | 0.8853 | 0.8853 | -0.025 (-2.71%) | 100 |
18 Dec 2023 | USD | 0.797 | 0.91 | 0.797 | 0.91 | 0.91 | +0.052 (+6.02%) | 26,550 |
15 Dec 2023 | USD | 0.8583 | 0.8583 | 0.8583 | 0.8583 | 0.8583 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.8583 | 0.8583 | 0.8583 | 0.8583 | 0.8583 | 0.0 (0.0%) | 15,589 |
13 Dec 2023 | USD | 0.8364 | 0.8583 | 0.8364 | 0.8583 | 0.8583 | +0.008 (+0.98%) | 1,100 |
12 Dec 2023 | USD | 0.825 | 0.85 | 0.825 | 0.85 | 0.85 | +0.03 (+3.68%) | 2,310 |
11 Dec 2023 | USD | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 0.8198 | +0.039 (+4.97%) | 10,000 |
8 Dec 2023 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | -0.001 (-0.12%) | 1,092 |
6 Dec 2023 | USD | 0.761 | 0.7819 | 0.7525 | 0.7819 | 0.7819 | -0.005 (-0.61%) | 47,000 |
5 Dec 2023 | USD | 0.7972 | 0.7972 | 0.7867 | 0.7867 | 0.7867 | +0.08 (+11.27%) | 8,795 |
4 Dec 2023 | USD | 0.654 | 0.7335 | 0.654 | 0.707 | 0.707 | -0.033 (-4.46%) | 22,800 |
1 Dec 2023 | USD | 0.7311 | 0.751 | 0.7311 | 0.74 | 0.74 | +0.004 (+0.61%) | 28,200 |
30 Nov 2023 | USD | 0.6824 | 0.75 | 0.6769 | 0.7355 | 0.7355 | +0.052 (+7.66%) | 294,973 |
29 Nov 2023 | USD | 0.659 | 0.6832 | 0.6574 | 0.6832 | 0.6832 | +0.015 (+2.29%) | 57,201 |
28 Nov 2023 | USD | 0.6932 | 0.6932 | 0.6622 | 0.6679 | 0.6679 | -0.013 (-1.98%) | 79,340 |