Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.6914 | 0.6914 | 0.68 | 0.6814 | 0.6814 | +0.031 (+4.83%) | 73,800 |
24 Nov 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.053 (-7.54%) | 20,045 |
21 Nov 2023 | USD | 0.6625 | 0.7039 | 0.6525 | 0.703 | 0.703 | -0.024 (-3.25%) | 50,400 |
20 Nov 2023 | USD | 0.6796 | 0.7266 | 0.6502 | 0.7266 | 0.7266 | +0.047 (+6.85%) | 27,005 |
17 Nov 2023 | USD | 0.6824 | 0.7071 | 0.6674 | 0.68 | 0.68 | -0.02 (-2.86%) | 49,796 |
16 Nov 2023 | USD | 0.7285 | 0.7285 | 0.7 | 0.7 | 0.7 | -0.087 (-11.01%) | 6,481 |
15 Nov 2023 | USD | 0.6703 | 0.7866 | 0.6703 | 0.7866 | 0.7866 | +0.077 (+10.79%) | 11,570 |
14 Nov 2023 | USD | 0.6862 | 0.7151 | 0.658 | 0.71 | 0.71 | +0.006 (+0.88%) | 30,100 |
13 Nov 2023 | USD | 0.7038 | 0.7038 | 0.7038 | 0.7038 | 0.7038 | -0.004 (-0.64%) | 370 |
10 Nov 2023 | USD | 0.6741 | 0.7198 | 0.6694 | 0.7083 | 0.7083 | +0.04 (+5.92%) | 79,000 |
9 Nov 2023 | USD | 0.6901 | 0.6901 | 0.6687 | 0.6687 | 0.6687 | -0.055 (-7.63%) | 25,000 |
8 Nov 2023 | USD | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 0.0 (0.0%) | 960 |
7 Nov 2023 | USD | 0.73 | 0.7567 | 0.7188 | 0.7239 | 0.7239 | -0.004 (-0.62%) | 55,934 |
6 Nov 2023 | USD | 0.7521 | 0.7523 | 0.728 | 0.7284 | 0.7284 | -0.07 (-8.72%) | 50,000 |
3 Nov 2023 | USD | 0.7701 | 0.798 | 0.7553 | 0.798 | 0.798 | +0.018 (+2.28%) | 25,300 |
2 Nov 2023 | USD | 0.7353 | 0.7802 | 0.73 | 0.7802 | 0.7802 | +0.02 (+2.66%) | 35,850 |
1 Nov 2023 | USD | 0.7705 | 0.7883 | 0.756 | 0.76 | 0.76 | -0.077 (-9.19%) | 60,000 |
31 Oct 2023 | USD | 0.7282 | 0.8369 | 0.712 | 0.8369 | 0.8369 | +0.155 (+22.71%) | 71,500 |
30 Oct 2023 | USD | 0.735 | 0.7607 | 0.677 | 0.682 | 0.682 | -0.061 (-8.16%) | 178,222 |
27 Oct 2023 | USD | 0.7165 | 0.7426 | 0.7165 | 0.7426 | 0.7426 | -0.027 (-3.56%) | 16,005 |
26 Oct 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.069 (+9.84%) | 2,000 |
25 Oct 2023 | USD | 0.752 | 0.752 | 0.701 | 0.701 | 0.701 | -0.006 (-0.90%) | 25,000 |
24 Oct 2023 | USD | 0.7191 | 0.7448 | 0.7074 | 0.7074 | 0.7074 | -0.05 (-6.58%) | 50,568 |
23 Oct 2023 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.7368 | 0.7572 | 0.7368 | 0.7572 | 0.7572 | +0.026 (+3.58%) | 1,700 |
19 Oct 2023 | USD | 0.7364 | 0.7394 | 0.731 | 0.731 | 0.731 | +0.021 (+2.99%) | 23,000 |
18 Oct 2023 | USD | 0.7528 | 0.7781 | 0.664 | 0.7098 | 0.7098 | -0.14 (-16.49%) | 106,220 |
17 Oct 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.061 (+7.73%) | 20,000 |
16 Oct 2023 | USD | 0.789 | 0.789 | 0.789 | 0.789 | 0.789 | -0.004 (-0.49%) | 551 |