| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 0.7929 | 0.7929 | 0.7929 | 0.7929 | 0.7929 | +0.039 (+5.20%) | 520 |
| 12 Oct 2023 | USD | 0.7641 | 0.7641 | 0.7537 | 0.7537 | 0.7537 | +0.003 (+0.36%) | 21,400 |
| 11 Oct 2023 | USD | 0.7834 | 0.7834 | 0.751 | 0.751 | 0.751 | +0.011 (+1.54%) | 22,000 |
| 10 Oct 2023 | USD | 0.7396 | 0.7396 | 0.7396 | 0.7396 | 0.7396 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 0.7396 | 0.7396 | 0.7396 | 0.7396 | 0.7396 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 0.7396 | 0.7396 | 0.7396 | 0.7396 | 0.7396 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 0.77 | 0.77 | 0.7396 | 0.7396 | 0.7396 | -0.084 (-10.19%) | 25,700 |
| 4 Oct 2023 | USD | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 0.8247 | 0.8254 | 0.8235 | 0.8235 | 0.8235 | -0.006 (-0.78%) | 1,120 |
| 28 Sep 2023 | USD | 0.8058 | 0.83 | 0.8058 | 0.83 | 0.83 | +0.02 (+2.47%) | 700 |
| 27 Sep 2023 | USD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.031 (+4.02%) | 7,501 |
| 26 Sep 2023 | USD | 0.7787 | 0.7787 | 0.7787 | 0.7787 | 0.7787 | +0.008 (+1.08%) | 2,635 |
| 25 Sep 2023 | USD | 0.7778 | 0.7778 | 0.763 | 0.7704 | 0.7704 | -0.058 (-7.00%) | 10,001 |
| 22 Sep 2023 | USD | 0.8284 | 0.8284 | 0.8284 | 0.8284 | 0.8284 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 0.8284 | 0.8284 | 0.8284 | 0.8284 | 0.8284 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 0.8284 | 0.8284 | 0.8284 | 0.8284 | 0.8284 | +0.008 (+1.02%) | 500 |
| 19 Sep 2023 | USD | 0.8164 | 0.82 | 0.8164 | 0.82 | 0.82 | +0.04 (+5.13%) | 1,100 |
| 18 Sep 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,000 |
| 15 Sep 2023 | USD | 0.7714 | 0.781 | 0.74 | 0.78 | 0.78 | +0.022 (+2.96%) | 89,050 |
| 14 Sep 2023 | USD | 0.739 | 0.7576 | 0.738 | 0.7576 | 0.7576 | +0.007 (+1.00%) | 23,700 |
| 13 Sep 2023 | USD | 0.7523 | 0.7614 | 0.75 | 0.7501 | 0.7501 | -0.02 (-2.58%) | 20,100 |
| 12 Sep 2023 | USD | 0.729 | 0.77 | 0.729 | 0.77 | 0.77 | +0.041 (+5.62%) | 18,001 |
| 11 Sep 2023 | USD | 0.72 | 0.7478 | 0.6696 | 0.729 | 0.729 | +0.093 (+14.60%) | 122,829 |
| 8 Sep 2023 | USD | 0.6811 | 0.7429 | 0.6361 | 0.6361 | 0.6361 | +0.005 (+0.74%) | 156,554 |
| 7 Sep 2023 | USD | 0.72 | 0.7337 | 0.6314 | 0.6314 | 0.6314 | -0.1 (-13.71%) | 190,700 |
| 6 Sep 2023 | USD | 0.8565 | 0.8565 | 0.73 | 0.7317 | 0.7317 | -0.007 (-0.93%) | 52,850 |
| 5 Sep 2023 | USD | 0.8127 | 0.8185 | 0.7358 | 0.7386 | 0.7386 | -0.095 (-11.34%) | 86,087 |
| 1 Sep 2023 | USD | 0.8508 | 0.8508 | 0.816 | 0.8331 | 0.8331 | -0.088 (-9.54%) | 32,010 |
