| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 3.03 | 3.09 | 3 | 3.02 | 3.02 | -0.07 (-2.27%) | 1,006,884 |
| 14 Mar 2024 | USD | 3.02 | 3.09 | 3.02 | 3.09 | 3.09 | +0.07 (+2.32%) | 153,115 |
| 13 Mar 2024 | USD | 3.02 | 3.05 | 2.9999 | 3.02 | 3.02 | +0.02 (+0.67%) | 227,464 |
| 12 Mar 2024 | USD | 3.03 | 3.04 | 3 | 3 | 3 | -0.03 (-0.99%) | 89,148 |
| 11 Mar 2024 | USD | 3.15 | 3.15 | 3 | 3.03 | 3.03 | -0.08 (-2.57%) | 3,462,934 |
| 8 Mar 2024 | USD | 3.09 | 3.14 | 2.99 | 3.11 | 3.11 | +0.07 (+2.30%) | 763,674 |
| 7 Mar 2024 | USD | 3.05 | 3.08 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 81,611 |
| 6 Mar 2024 | USD | 3.07 | 3.09 | 3.04 | 3.05 | 3.05 | -0.02 (-0.65%) | 79,485 |
| 5 Mar 2024 | USD | 3.08 | 3.085 | 3.06 | 3.07 | 3.07 | 0.0 (0.0%) | 37,187 |
| 4 Mar 2024 | USD | 3.08 | 3.09 | 3.06 | 3.07 | 3.07 | -0.03 (-0.97%) | 162,575 |
| 1 Mar 2024 | USD | 3.11 | 3.13 | 3.08 | 3.1 | 3.1 | -0.01 (-0.32%) | 19,637 |
| 29 Feb 2024 | USD | 3.13 | 3.1314 | 3.09 | 3.11 | 3.11 | +0.01 (+0.32%) | 58,560 |
| 28 Feb 2024 | USD | 3.1 | 3.14 | 3.09 | 3.1 | 3.1 | -0.01 (-0.32%) | 26,777 |
| 27 Feb 2024 | USD | 3.15 | 3.15 | 3.1 | 3.11 | 3.11 | -0.04 (-1.27%) | 37,930 |
| 26 Feb 2024 | USD | 3.1 | 3.15 | 3.08 | 3.15 | 3.15 | +0.05 (+1.61%) | 50,206 |
| 23 Feb 2024 | USD | 3.13 | 3.13 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 16,305 |
| 22 Feb 2024 | USD | 3.09 | 3.12 | 3.09 | 3.12 | 3.12 | +0.02 (+0.65%) | 28,609 |
| 21 Feb 2024 | USD | 3.13 | 3.13 | 3.0801 | 3.1 | 3.1 | 0.0 (0.0%) | 27,660 |
| 20 Feb 2024 | USD | 3.06 | 3.1 | 3.06 | 3.1 | 3.1 | +0.04 (+1.31%) | 99,367 |
| 16 Feb 2024 | USD | 3.11 | 3.12 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 182,911 |
| 15 Feb 2024 | USD | 3.12 | 3.12 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 25,518 |
| 14 Feb 2024 | USD | 3.09 | 3.12 | 3.08 | 3.12 | 3.12 | +0.03 (+0.97%) | 49,619 |
| 13 Feb 2024 | USD | 3.07 | 3.11 | 3.07 | 3.09 | 3.09 | 0.0 (0.0%) | 125,396 |
| 12 Feb 2024 | USD | 3.12 | 3.13 | 3.08 | 3.09 | 3.09 | -0.06 (-1.90%) | 553,298 |
| 9 Feb 2024 | USD | 3.15 | 3.19 | 3.12 | 3.15 | 3.15 | +0.03 (+0.96%) | 70,508 |
| 8 Feb 2024 | USD | 3.16 | 3.16 | 3.11 | 3.12 | 3.12 | -0.005 (-0.16%) | 538,575 |
| 7 Feb 2024 | USD | 3.15 | 3.19 | 3.0941 | 3.125 | 3.125 | 0.0 (0.0%) | 278,424 |
| 6 Feb 2024 | USD | 3.12 | 3.14 | 3.12 | 3.125 | 3.125 | +0.005 (+0.16%) | 84,750 |
| 5 Feb 2024 | USD | 3.14 | 3.1457 | 3.09 | 3.12 | 3.12 | -0.02 (-0.64%) | 6,229 |
| 2 Feb 2024 | USD | 3.12 | 3.14 | 3.11 | 3.14 | 3.14 | +0.03 (+0.96%) | 18,947 |
