| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 139.6281 | 139.6281 | 139.6281 | 139.6281 | 139.6281 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 139.6281 | 139.6281 | 139.6281 | 139.6281 | 139.6281 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 139.6281 | 139.6281 | 139.6281 | 139.6281 | 139.6281 | 0.0 (0.0%) | 0 |
| 14 Aug 2022 | USD | 139.6281 | 139.6281 | 139.6281 | 139.6281 | 139.6281 | 0.0 (0.0%) | 0 |
| 13 Aug 2022 | USD | 139.6281 | 139.6281 | 139.6281 | 139.6281 | 139.6281 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 139.6281 | 139.6281 | 139.6281 | 139.6281 | 139.6281 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 139.6281 | 139.6281 | 139.6281 | 139.6281 | 139.6281 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 141.549 | 141.7237 | 139.5106 | 139.6281 | 139.6281 | -1.921 (-1.36%) | 0 |
| 9 Aug 2022 | USD | 129.0318 | 145.2952 | 128.9753 | 141.5496 | 141.5496 | +12.517 (+9.70%) | 0 |
| 8 Aug 2022 | USD | 129.0305 | 130.3868 | 128.975 | 129.0328 | 129.0328 | +0.004 (+0.0%) | 0 |
| 7 Aug 2022 | USD | 115.5348 | 131.6245 | 115.4826 | 129.0286 | 129.0286 | +13.494 (+11.68%) | 0 |
| 6 Aug 2022 | USD | 105.104 | 117.8902 | 105.0201 | 115.5345 | 115.5345 | +10.43 (+9.92%) | 0 |
| 5 Aug 2022 | USD | 128.9645 | 128.9645 | 105.0067 | 105.1044 | 105.1044 | -23.863 (-18.50%) | 0 |
| 4 Aug 2022 | USD | 139.5488 | 140.3101 | 128.9666 | 128.9671 | 128.9671 | -10.581 (-7.58%) | 0 |
| 3 Aug 2022 | USD | 141.991 | 142.1626 | 139.5001 | 139.5484 | 139.5484 | -2.444 (-1.72%) | 0 |
| 2 Aug 2022 | USD | 146.8408 | 147.8162 | 140.6653 | 141.9926 | 141.9926 | -4.847 (-3.30%) | 0 |
| 1 Aug 2022 | USD | 169.7547 | 195.0366 | 145.0842 | 146.8399 | 146.8399 | -22.916 (-13.50%) | 0 |
| 31 Jul 2022 | USD | 170.0776 | 171.0184 | 169.7339 | 169.7557 | 169.7557 | -0.323 (-0.19%) | 0 |
| 30 Jul 2022 | USD | 170.0026 | 170.9311 | 169.7407 | 170.0791 | 170.0791 | +0.076 (+0.04%) | 0 |
| 29 Jul 2022 | USD | 170.355 | 172.2638 | 169.7294 | 170.0029 | 170.0029 | -0.351 (-0.21%) | 0 |
| 28 Jul 2022 | USD | 176.4608 | 176.6204 | 169.7257 | 170.354 | 170.354 | -6.104 (-3.46%) | 0 |
| 27 Jul 2022 | USD | 183.0788 | 183.1793 | 174.5511 | 176.4583 | 176.4583 | -6.62 (-3.62%) | 0 |
| 26 Jul 2022 | USD | 183.7823 | 184.618 | 182.6079 | 183.0787 | 183.0787 | -0.703 (-0.38%) | 0 |
| 25 Jul 2022 | USD | 190.7972 | 194.5708 | 178.5987 | 183.7814 | 183.7814 | -7.015 (-3.68%) | 0 |
| 24 Jul 2022 | USD | 199.8067 | 200.8535 | 189.5691 | 190.7967 | 190.7967 | -9.01 (-4.51%) | 0 |
| 23 Jul 2022 | USD | 204.2706 | 207.0122 | 199.5622 | 199.8071 | 199.8071 | -4.464 (-2.19%) | 0 |
| 22 Jul 2022 | USD | 159.6331 | 204.9616 | 156.9087 | 204.2707 | 204.2707 | +44.638 (+27.96%) | 0 |
| 21 Jul 2022 | USD | 156.3483 | 167.999 | 154.1534 | 159.6328 | 159.6328 | +3.282 (+2.10%) | 0 |
| 20 Jul 2022 | USD | 129.4324 | 160.022 | 128.9611 | 156.3506 | 156.3506 | +26.919 (+20.80%) | 0 |
| 19 Jul 2022 | USD | 110.1263 | 140.0768 | 109.9885 | 129.4319 | 129.4319 | +19.306 (+17.53%) | 0 |
