CC:CYTR-USD - Cyclops Treasure Cyclops Treasure
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
12 Jun 2021 USD 181.7367 176.4011 181.3227 177.4737 177.4737 -3.837 (-2.12%) 1,670
11 Jun 2021 USD 182.1529 181.0128 181.2236 181.3102 181.3102 +0.080 (+0.04%) 1,391
10 Jun 2021 USD 185.3386 181.0371 181.814 181.2302 181.2302 -0.579 (-0.32%) 1,834
9 Jun 2021 USD 185.2523 181.0317 181.2154 181.8088 181.8088 +0.591 (+0.33%) 288
8 Jun 2021 USD 182.4287 181.0839 181.1728 181.2175 181.2175 +0.056 (+0.03%) 3,605
7 Jun 2021 USD 303.3617 180.9745 181.142 181.1619 181.1619 +0.021 (+0.01%) 1,484
6 Jun 2021 USD 181.1748 170.1641 170.5933 181.1412 181.1412 +10.513 (+6.16%) 590
5 Jun 2021 USD 176.0998 170.3755 176.0925 170.6284 170.6284 -5.488 (-3.12%) 1,609
4 Jun 2021 USD 185.3747 151.5434 151.6165 176.1168 176.1168 +24.513 (+16.17%) 842
3 Jun 2021 USD 374.4571 151.0597 367.8955 151.6042 151.6042 -216.219 (-58.78%) 1,459
2 Jun 2021 USD 379.5055 150.9744 151.0264 367.8236 367.8236 +216.814 (+143.58%) 0
1 Jun 2021 USD 369.4155 151.0095 366.471 151.0095 151.0095 -215.367 (-58.78%) 778
31 May 2021 USD 366.5966 309.7345 324.3525 366.3769 366.3769 +41.645 (+12.82%) 0
30 May 2021 USD 337.2712 294.5219 311.5898 324.7319 324.7319 +16.046 (+5.20%) 0
29 May 2021 USD 347.7526 294.1592 329.8543 308.6863 308.6863 -21.404 (-6.48%) 0
28 May 2021 USD 374.4066 320.336 371.9416 330.0902 330.0902 -41.070 (-11.07%) 0
27 May 2021 USD 390.2561 359.2956 389.3817 371.1605 371.1605 -18.224 (-4.68%) 0
26 May 2021 USD 392.9298 360.434 364.647 389.3845 389.3845 +24.684 (+6.77%) 0
25 May 2021 USD 370.9876 326.3703 356.7657 364.7009 364.7009 +7.822 (+2.19%) 0
24 May 2021 USD 359.8585 283.7752 286.3149 356.8794 356.8794 +70.609 (+24.66%) 0
23 May 2021 USD 321.9666 237.7769 312.5712 286.2708 286.2708 -26.189 (-8.38%) 0
22 May 2021 USD 335.3596 295.7646 327.0882 312.4599 312.4599 -14.063 (-4.31%) 0
21 May 2021 USD 396.2616 289.2944 375.8833 326.5231 326.5231 -50.425 (-13.38%) 0
20 May 2021 USD 404.009 295.8702 337.7237 376.9485 376.9485 +38.901 (+11.51%) 0
19 May 2021 USD 468.2783 278.5497 459.0521 338.048 338.048 -120.995 (-26.36%) 0
18 May 2021 USD 485.0945 443.2229 444.1109 459.0433 459.0433 +14.814 (+3.33%) 0
17 May 2021 USD 485.0565 426.5065 484.4814 444.2298 444.2298 -39.579 (-8.18%) 0
16 May 2021 USD 526.6324 455.8914 492.7002 483.8084 483.8084 -9.419 (-1.91%) 0
15 May 2021 USD 563.5319 492.8341 555.6505 493.2271 493.2271 -63.511 (-11.41%) 0
14 May 2021 USD 566.1626 502.4204 504.014 556.7381 556.7381 +53.587 (+10.65%) 0