| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | USD | 109.9799 | 110.8688 | 109.9773 | 110.1255 | 110.1255 | +0.145 (+0.13%) | 0 |
| 17 Jul 2022 | USD | 110.2756 | 110.7018 | 109.977 | 109.9807 | 109.9807 | -0.294 (-0.27%) | 0 |
| 16 Jul 2022 | USD | 109.9871 | 111.1917 | 109.9789 | 110.2751 | 110.2751 | +0.287 (+0.26%) | 0 |
| 15 Jul 2022 | USD | 110.2921 | 110.8819 | 109.9444 | 109.9876 | 109.9876 | -0.307 (-0.28%) | 0 |
| 14 Jul 2022 | USD | 109.9433 | 111.2528 | 109.9393 | 110.2946 | 110.2946 | +0.352 (+0.32%) | 0 |
| 13 Jul 2022 | USD | 113.5753 | 114.0806 | 109.9349 | 109.9422 | 109.9422 | -3.633 (-3.20%) | 0 |
| 12 Jul 2022 | USD | 113.6119 | 114.33 | 113.324 | 113.5753 | 113.5753 | -0.037 (-0.03%) | 0 |
| 11 Jul 2022 | USD | 113.5183 | 114.118 | 113.3262 | 113.6119 | 113.6119 | +0.093 (+0.08%) | 0 |
| 10 Jul 2022 | USD | 113.3677 | 114.1186 | 113.3568 | 113.5192 | 113.5192 | +0.151 (+0.13%) | 0 |
| 9 Jul 2022 | USD | 111.3456 | 116.9591 | 111.2065 | 113.3677 | 113.3677 | +2.022 (+1.82%) | 0 |
| 8 Jul 2022 | USD | 120.2591 | 121.5464 | 111.2007 | 111.3452 | 111.3452 | -8.918 (-7.42%) | 0 |
| 7 Jul 2022 | USD | 119.9407 | 122.0601 | 119.894 | 120.2634 | 120.2634 | +0.322 (+0.27%) | 0 |
| 6 Jul 2022 | USD | 119.9414 | 121.1795 | 119.8853 | 119.9417 | 119.9417 | +0.001 (+0.0%) | 0 |
| 5 Jul 2022 | USD | 120.8633 | 121.6927 | 119.8936 | 119.941 | 119.941 | -0.921 (-0.76%) | 0 |
| 4 Jul 2022 | USD | 120.8177 | 121.558 | 119.8961 | 120.8622 | 120.8622 | +0.044 (+0.04%) | 0 |
| 3 Jul 2022 | USD | 119.9243 | 121.3964 | 119.8838 | 120.8185 | 120.8185 | +0.893 (+0.74%) | 0 |
| 2 Jul 2022 | USD | 119.8726 | 121.6228 | 119.8714 | 119.9251 | 119.9251 | +0.051 (+0.04%) | 0 |
| 1 Jul 2022 | USD | 120.063 | 121.4855 | 119.8581 | 119.8741 | 119.8741 | -0.184 (-0.15%) | 0 |
| 30 Jun 2022 | USD | 120.346 | 120.7214 | 119.8615 | 120.0581 | 120.0581 | -0.287 (-0.24%) | 0 |
| 29 Jun 2022 | USD | 120.4406 | 121.0005 | 120.0446 | 120.3456 | 120.3456 | -0.093 (-0.08%) | 0 |
| 28 Jun 2022 | USD | 120.352 | 120.9315 | 120.0769 | 120.4391 | 120.4391 | +0.088 (+0.07%) | 0 |
| 27 Jun 2022 | USD | 121.1143 | 121.8818 | 119.9391 | 120.3507 | 120.3507 | -0.756 (-0.62%) | 0 |
| 26 Jun 2022 | USD | 120.8357 | 121.3794 | 119.986 | 121.107 | 121.107 | +0.272 (+0.22%) | 0 |
| 25 Jun 2022 | USD | 121.1695 | 121.6203 | 119.9961 | 120.8354 | 120.8354 | -0.333 (-0.27%) | 0 |
| 24 Jun 2022 | USD | 121.4299 | 122.4364 | 120.9124 | 121.1682 | 121.1682 | -0.264 (-0.22%) | 0 |
| 23 Jun 2022 | USD | 121.0905 | 121.8398 | 120.8843 | 121.4325 | 121.4325 | +0.342 (+0.28%) | 0 |
| 22 Jun 2022 | USD | 120.0111 | 121.9536 | 119.9416 | 121.0903 | 121.0903 | +1.079 (+0.90%) | 0 |
| 21 Jun 2022 | USD | 120.1462 | 121.6012 | 119.9302 | 120.0112 | 120.0112 | -0.133 (-0.11%) | 0 |
| 20 Jun 2022 | USD | 121.0424 | 121.3268 | 119.8961 | 120.1446 | 120.1446 | -0.9 (-0.74%) | 0 |
| 19 Jun 2022 | USD | 120.1084 | 121.0451 | 119.88 | 121.0451 | 121.0451 | +0.935 (+0.78%) | 0 |
