| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2022 | USD | 120.6015 | 121.7075 | 119.8986 | 120.1096 | 120.1096 | -0.494 (-0.41%) | 0 |
| 17 Jun 2022 | USD | 120.0439 | 121.0141 | 119.9122 | 120.6037 | 120.6037 | +0.562 (+0.47%) | 0 |
| 16 Jun 2022 | USD | 119.9703 | 120.7646 | 119.8644 | 120.0415 | 120.0415 | +0.069 (+0.06%) | 0 |
| 15 Jun 2022 | USD | 120.012 | 121.2479 | 119.7919 | 119.9729 | 119.9729 | -0.041 (-0.03%) | 0 |
| 14 Jun 2022 | USD | 125.8138 | 125.8681 | 119.8688 | 120.0143 | 120.0143 | -5.798 (-4.61%) | 0 |
| 13 Jun 2022 | USD | 125.8926 | 125.8926 | 125.6809 | 125.8128 | 125.8128 | -0.081 (-0.06%) | 0 |
| 12 Jun 2022 | USD | 122.4692 | 126.01 | 119.8712 | 125.894 | 125.894 | +3.424 (+2.80%) | 0 |
| 11 Jun 2022 | USD | 120.0018 | 125.5463 | 119.8935 | 122.4704 | 122.4704 | +2.469 (+2.06%) | 0 |
| 10 Jun 2022 | USD | 120.6218 | 121.3662 | 119.9059 | 120.0015 | 120.0015 | -0.616 (-0.51%) | 0 |
| 9 Jun 2022 | USD | 120.7622 | 121.7154 | 120.4093 | 120.6172 | 120.6172 | -0.144 (-0.12%) | 0 |
| 8 Jun 2022 | USD | 120.5295 | 121.1795 | 120.4225 | 120.7608 | 120.7608 | +0.232 (+0.19%) | 0 |
| 7 Jun 2022 | USD | 121.2848 | 121.3824 | 120.4106 | 120.5293 | 120.5293 | -0.757 (-0.62%) | 0 |
| 6 Jun 2022 | USD | 127.1491 | 127.3202 | 120.4183 | 121.2864 | 121.2864 | -5.864 (-4.61%) | 0 |
| 5 Jun 2022 | USD | 121.0264 | 130.503 | 120.4169 | 127.1505 | 127.1505 | +6.124 (+5.06%) | 0 |
| 4 Jun 2022 | USD | 120.8601 | 121.2809 | 120.3955 | 121.0268 | 121.0268 | +0.167 (+0.14%) | 0 |
| 3 Jun 2022 | USD | 128.6092 | 128.6345 | 120.3992 | 120.8595 | 120.8595 | -7.753 (-6.03%) | 0 |
| 2 Jun 2022 | USD | 129.1907 | 129.3823 | 128.5965 | 128.612 | 128.612 | -0.582 (-0.45%) | 0 |
| 1 Jun 2022 | USD | 129.0001 | 129.5121 | 128.5777 | 129.1943 | 129.1943 | +0.193 (+0.15%) | 0 |
| 31 May 2022 | USD | 128.7399 | 131.1021 | 128.6159 | 129.001 | 129.001 | +0.261 (+0.20%) | 0 |
| 30 May 2022 | USD | 120.8217 | 131.0597 | 120.3957 | 128.7396 | 128.7396 | +7.919 (+6.55%) | 0 |
| 29 May 2022 | USD | 120.7301 | 121.3054 | 120.3809 | 120.8207 | 120.8207 | +0.091 (+0.08%) | 0 |
| 28 May 2022 | USD | 120.8304 | 121.6141 | 120.3664 | 120.7294 | 120.7294 | -0.013 (-0.01%) | 0 |
| 27 May 2022 | USD | 120.5574 | 121.5311 | 120.3643 | 120.7426 | 120.7426 | +0.184 (+0.15%) | 0 |
| 26 May 2022 | USD | 120.4954 | 121.239 | 120.3729 | 120.5581 | 120.5581 | +0.062 (+0.05%) | 0 |
| 25 May 2022 | USD | 120.7504 | 121.296 | 120.3733 | 120.4965 | 120.4965 | -0.256 (-0.21%) | 0 |
| 24 May 2022 | USD | 120.4552 | 121.6199 | 120.3714 | 120.7521 | 120.7521 | +0.292 (+0.24%) | 0 |
| 23 May 2022 | USD | 120.4473 | 122.0272 | 120.3689 | 120.46 | 120.46 | +0.013 (+0.01%) | 0 |
| 22 May 2022 | USD | 120.3639 | 120.5307 | 120.3401 | 120.4474 | 120.4474 | +0.083 (+0.07%) | 0 |
| 21 May 2022 | USD | 120.1869 | 120.5136 | 119.8484 | 120.3646 | 120.3646 | +0.187 (+0.16%) | 0 |
| 20 May 2022 | USD | 119.8847 | 120.5438 | 119.861 | 120.1778 | 120.1778 | +0.291 (+0.24%) | 0 |
