| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 156.7335 | 156.7657 | 156.7242 | 156.7537 | 156.7537 | +0.019 (+0.01%) | 0 |
| 18 Apr 2022 | USD | 166.0334 | 166.0636 | 156.6116 | 156.7342 | 156.7342 | -9.298 (-5.60%) | 0 |
| 17 Apr 2022 | USD | 166.0283 | 166.0523 | 166.0039 | 166.0321 | 166.0321 | +0.003 (+0.0%) | 0 |
| 16 Apr 2022 | USD | 186.7542 | 186.7831 | 120.0219 | 166.0291 | 166.0291 | -20.726 (-11.10%) | 0 |
| 15 Apr 2022 | USD | 176.1512 | 186.7837 | 176.1423 | 186.7547 | 186.7547 | +10.602 (+6.02%) | 0 |
| 14 Apr 2022 | USD | 179.5696 | 179.5948 | 0 | 176.1525 | 176.1525 | -3.417 (-1.90%) | 0 |
| 13 Apr 2022 | USD | 195.0861 | 195.0861 | 120.0202 | 179.5693 | 179.5693 | -15.516 (-7.95%) | 0 |
| 12 Apr 2022 | USD | 151.053 | 202.0044 | 120.0214 | 195.0849 | 195.0849 | +44.032 (+29.15%) | 85 |
| 11 Apr 2022 | USD | 216.9548 | 217.0216 | 151.0293 | 151.0526 | 151.0526 | -65.901 (-30.38%) | 3 |
| 10 Apr 2022 | USD | 213.5556 | 218.5146 | 150.6105 | 216.9533 | 216.9533 | +3.394 (+1.59%) | 0 |
| 9 Apr 2022 | USD | 213.5406 | 213.6041 | 206.0838 | 213.5595 | 213.5595 | +0.018 (+0.01%) | 0 |
| 8 Apr 2022 | USD | 213.5458 | 213.5968 | 190.489 | 213.5414 | 213.5414 | -0.005 (0.0%) | 58 |
| 7 Apr 2022 | USD | 213.5218 | 213.595 | 213.5099 | 213.546 | 213.546 | +0.023 (+0.01%) | 0 |
| 6 Apr 2022 | USD | 213.5325 | 213.5893 | 213.5083 | 213.5231 | 213.5231 | -0.008 (0.0%) | 0 |
| 5 Apr 2022 | USD | 156.6848 | 213.5834 | 156.6245 | 213.5315 | 213.5315 | +56.846 (+36.28%) | 230 |
| 4 Apr 2022 | USD | 214.0791 | 214.2743 | 156.6209 | 156.6857 | 156.6857 | -57.393 (-26.81%) | 824 |
| 3 Apr 2022 | USD | 150.6125 | 218.6124 | 150.5997 | 214.0784 | 214.0784 | +63.467 (+42.14%) | 240 |
| 2 Apr 2022 | USD | 150.6156 | 150.6387 | 150.6015 | 150.6118 | 150.6118 | -0.002 (0.0%) | 0 |
| 1 Apr 2022 | USD | 151.1663 | 222.8946 | 150.5871 | 150.6139 | 150.6139 | -0.552 (-0.37%) | 16 |
| 31 Mar 2022 | USD | 176.048 | 222.7051 | 150.9728 | 151.1659 | 151.1659 | -24.883 (-14.13%) | 800 |
| 30 Mar 2022 | USD | 147.6331 | 176.0866 | 147.614 | 176.049 | 176.049 | +28.413 (+19.24%) | 40 |
| 29 Mar 2022 | USD | 147.7999 | 194.3043 | 147.6114 | 147.6364 | 147.6364 | -0.165 (-0.11%) | 116 |
| 28 Mar 2022 | USD | 131.2379 | 153.6672 | 131.2197 | 147.8009 | 147.8009 | +16.562 (+12.62%) | 600 |
| 27 Mar 2022 | USD | 176.1835 | 179.6554 | 120.0726 | 131.2393 | 131.2393 | -44.944 (-25.51%) | 733 |
| 26 Mar 2022 | USD | 176.1945 | 176.2151 | 176.1782 | 176.1836 | 176.1836 | -0.008 (0.0%) | 0 |
| 25 Mar 2022 | USD | 232.9707 | 233.111 | 176.1818 | 176.1915 | 176.1915 | -56.778 (-24.37%) | 147 |
| 24 Mar 2022 | USD | 155.0803 | 251.0879 | 155.0582 | 232.9698 | 232.9698 | +77.896 (+50.23%) | 72 |
| 23 Mar 2022 | USD | 192.2872 | 192.3332 | 155.0504 | 155.0734 | 155.0734 | -37.211 (-19.35%) | 28 |
| 22 Mar 2022 | USD | 192.2872 | 192.3558 | 192.2784 | 192.2847 | 192.2847 | -0.002 (0.0%) | 4 |
| 21 Mar 2022 | USD | 184.897 | 195.8076 | 177.7808 | 192.2867 | 192.2867 | +7.388 (+4.00%) | 784 |
