CC:CYTR-USD - Cyclops Treasure Cyclops Treasure
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Dec 2021 USD 133.4812 145.4243 109.5299 113.8946 113.8946 -19.583 (-14.67%) 1,033
19 Dec 2021 USD 166.6005 167.1732 133.3279 133.4772 133.4772 -33.144 (-19.89%) 619
18 Dec 2021 USD 168.9215 168.9217 133.378 166.6216 166.6216 -2.203 (-1.30%) 654
17 Dec 2021 USD 157.591 170.47 157.591 168.8243 168.8243 +11.256 (+7.14%) 1,181
16 Dec 2021 USD 144.6782 157.7115 138.6405 157.5684 157.5684 +12.889 (+8.91%) 1,248
15 Dec 2021 USD 176.8305 177.0319 144.5958 144.6797 144.6797 -32.17 (-18.19%) 996
14 Dec 2021 USD 144.7389 178.2477 114.1082 176.8495 176.8495 +32.11 (+22.18%) 1,629
13 Dec 2021 USD 133.8605 170.7012 109.7446 144.7395 144.7395 +10.944 (+8.18%) 341
12 Dec 2021 USD 133.4642 177.2823 133.2153 133.7958 133.7958 +0.316 (+0.24%) 964
11 Dec 2021 USD 133.9226 134.611 109.6868 133.4797 133.4797 -0.456 (-0.34%) 650
10 Dec 2021 USD 140.6339 162.3847 133.1266 133.9359 133.9359 -6.644 (-4.73%) 563
9 Dec 2021 USD 140.0112 140.7376 138.5006 140.58 140.58 +0.414 (+0.30%) 828
8 Dec 2021 USD 140.5565 151.66 138.801 140.166 140.166 -0.396 (-0.28%) 982
7 Dec 2021 USD 143.0245 143.0517 140.0371 140.5618 140.5618 -2.402 (-1.68%) 317
6 Dec 2021 USD 166.0025 166.8139 140.8449 142.964 142.964 -23.072 (-13.90%) 1,409
5 Dec 2021 USD 228.5794 229.2379 139.9712 166.0355 166.0355 -62.503 (-27.35%) 827
4 Dec 2021 USD 250.1476 250.4807 228.3647 228.5382 228.5382 -21.638 (-8.65%) 1,115
3 Dec 2021 USD 170.0196 250.4846 169.8426 250.1758 250.1758 +80.31 (+47.28%) 171
2 Dec 2021 USD 170.0334 170.3297 157.0842 169.8658 169.8658 -0.17 (-0.10%) 74
1 Dec 2021 USD 157.0449 170.3047 156.7602 170.0356 170.0356 +12.97 (+8.26%) 7
30 Nov 2021 USD 157.5652 184.5743 156.7728 157.0658 157.0658 -0.498 (-0.32%) 475
29 Nov 2021 USD 195.2034 199.5186 156.7986 157.5636 157.5636 -37.674 (-19.30%) 1,175
28 Nov 2021 USD 199.9696 200.0251 157.0476 195.2373 195.2373 -4.794 (-2.40%) 722
27 Nov 2021 USD 102.2616 200.1565 102.1762 200.0317 200.0317 +97.82 (+95.70%) 1,739
26 Nov 2021 USD 151.2275 152.3065 99.8733 102.2122 102.2122 -145.702 (-58.77%) 1,169
25 Nov 2021 USD 249.3353 249.8662 90.211 247.914 247.914 +2.045 (+0.83%) 1,381
24 Nov 2021 USD 246.5826 250.095 240.4933 245.8686 245.8686 -0.756 (-0.31%) 354
23 Nov 2021 USD 206.0827 250.0855 205.5772 246.625 246.625 +40.546 (+19.67%) 228
22 Nov 2021 USD 232.2508 232.4236 189.9701 206.079 206.079 -26.081 (-11.23%) 1,423
21 Nov 2021 USD 185.5993 233.4395 184.9413 232.1604 232.1604 +46.431 (+25.00%) 1,298



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms