Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 133.4812 | 145.4243 | 109.5299 | 113.8946 | 113.8946 | -19.583 (-14.67%) | 1,033 |
19 Dec 2021 | USD | 166.6005 | 167.1732 | 133.3279 | 133.4772 | 133.4772 | -33.144 (-19.89%) | 619 |
18 Dec 2021 | USD | 168.9215 | 168.9217 | 133.378 | 166.6216 | 166.6216 | -2.203 (-1.30%) | 654 |
17 Dec 2021 | USD | 157.591 | 170.47 | 157.591 | 168.8243 | 168.8243 | +11.256 (+7.14%) | 1,181 |
16 Dec 2021 | USD | 144.6782 | 157.7115 | 138.6405 | 157.5684 | 157.5684 | +12.889 (+8.91%) | 1,248 |
15 Dec 2021 | USD | 176.8305 | 177.0319 | 144.5958 | 144.6797 | 144.6797 | -32.17 (-18.19%) | 996 |
14 Dec 2021 | USD | 144.7389 | 178.2477 | 114.1082 | 176.8495 | 176.8495 | +32.11 (+22.18%) | 1,629 |
13 Dec 2021 | USD | 133.8605 | 170.7012 | 109.7446 | 144.7395 | 144.7395 | +10.944 (+8.18%) | 341 |
12 Dec 2021 | USD | 133.4642 | 177.2823 | 133.2153 | 133.7958 | 133.7958 | +0.316 (+0.24%) | 964 |
11 Dec 2021 | USD | 133.9226 | 134.611 | 109.6868 | 133.4797 | 133.4797 | -0.456 (-0.34%) | 650 |
10 Dec 2021 | USD | 140.6339 | 162.3847 | 133.1266 | 133.9359 | 133.9359 | -6.644 (-4.73%) | 563 |
9 Dec 2021 | USD | 140.0112 | 140.7376 | 138.5006 | 140.58 | 140.58 | +0.414 (+0.30%) | 828 |
8 Dec 2021 | USD | 140.5565 | 151.66 | 138.801 | 140.166 | 140.166 | -0.396 (-0.28%) | 982 |
7 Dec 2021 | USD | 143.0245 | 143.0517 | 140.0371 | 140.5618 | 140.5618 | -2.402 (-1.68%) | 317 |
6 Dec 2021 | USD | 166.0025 | 166.8139 | 140.8449 | 142.964 | 142.964 | -23.072 (-13.90%) | 1,409 |
5 Dec 2021 | USD | 228.5794 | 229.2379 | 139.9712 | 166.0355 | 166.0355 | -62.503 (-27.35%) | 827 |
4 Dec 2021 | USD | 250.1476 | 250.4807 | 228.3647 | 228.5382 | 228.5382 | -21.638 (-8.65%) | 1,115 |
3 Dec 2021 | USD | 170.0196 | 250.4846 | 169.8426 | 250.1758 | 250.1758 | +80.31 (+47.28%) | 171 |
2 Dec 2021 | USD | 170.0334 | 170.3297 | 157.0842 | 169.8658 | 169.8658 | -0.17 (-0.10%) | 74 |
1 Dec 2021 | USD | 157.0449 | 170.3047 | 156.7602 | 170.0356 | 170.0356 | +12.97 (+8.26%) | 7 |
30 Nov 2021 | USD | 157.5652 | 184.5743 | 156.7728 | 157.0658 | 157.0658 | -0.498 (-0.32%) | 475 |
29 Nov 2021 | USD | 195.2034 | 199.5186 | 156.7986 | 157.5636 | 157.5636 | -37.674 (-19.30%) | 1,175 |
28 Nov 2021 | USD | 199.9696 | 200.0251 | 157.0476 | 195.2373 | 195.2373 | -4.794 (-2.40%) | 722 |
27 Nov 2021 | USD | 102.2616 | 200.1565 | 102.1762 | 200.0317 | 200.0317 | +97.82 (+95.70%) | 1,739 |
26 Nov 2021 | USD | 151.2275 | 152.3065 | 99.8733 | 102.2122 | 102.2122 | -145.702 (-58.77%) | 1,169 |
25 Nov 2021 | USD | 249.3353 | 249.8662 | 90.211 | 247.914 | 247.914 | +2.045 (+0.83%) | 1,381 |
24 Nov 2021 | USD | 246.5826 | 250.095 | 240.4933 | 245.8686 | 245.8686 | -0.756 (-0.31%) | 354 |
23 Nov 2021 | USD | 206.0827 | 250.0855 | 205.5772 | 246.625 | 246.625 | +40.546 (+19.67%) | 228 |
22 Nov 2021 | USD | 232.2508 | 232.4236 | 189.9701 | 206.079 | 206.079 | -26.081 (-11.23%) | 1,423 |
21 Nov 2021 | USD | 185.5993 | 233.4395 | 184.9413 | 232.1604 | 232.1604 | +46.431 (+25.00%) | 1,298 |