Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 12,000 |
14 Jan 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 5,000 |
11 Jan 2019 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 45,000 |
10 Jan 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 2,000 |
9 Jan 2019 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,400 |
8 Jan 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 21,000 |
7 Jan 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 5,000 |
4 Jan 2019 | SGD | 0.215 | 0.225 | 0.205 | 0.225 | 0.225 | -0.02 (-8.16%) | 36,600 |
3 Jan 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
2 Jan 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
31 Dec 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Dec 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
27 Dec 2018 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 10,000 |
26 Dec 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.02 (+8.89%) | 2,000 |
24 Dec 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 2,000 |
21 Dec 2018 | SGD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | 0.0 (0.0%) | 7,000 |
20 Dec 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
19 Dec 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
18 Dec 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 Dec 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 1,000 |
14 Dec 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
13 Dec 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 Dec 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
11 Dec 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
10 Dec 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
7 Dec 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
6 Dec 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
5 Dec 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 1,000 |
4 Dec 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 1,000 |
3 Dec 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |