Dutech Recent Share Price (SGX:CZ4)

101 Followers SGX:CZ4 - Dutech Holdings Ltd Dutech
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2018	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	38,000
23 Jul 2018	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	150,700
20 Jul 2018	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
19 Jul 2018	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
18 Jul 2018	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
17 Jul 2018	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
16 Jul 2018	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	200
13 Jul 2018	SGD	0.285	0.285	0.285	0.285	0.285	+0.005 (+1.79%)	14,000
12 Jul 2018	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
11 Jul 2018	SGD	0.29	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	16,600
10 Jul 2018	SGD	0.29	0.29	0.29	0.29	0.29	-0.005 (-1.69%)	20,000
9 Jul 2018	SGD	0.295	0.295	0.295	0.295	0.295	+0.005 (+1.72%)	2,000
6 Jul 2018	SGD	0.295	0.295	0.29	0.29	0.29	0.0 (0.0%)	13,900
5 Jul 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
4 Jul 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
3 Jul 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
2 Jul 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
29 Jun 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
28 Jun 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
27 Jun 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
26 Jun 2018	SGD	0.295	0.295	0.29	0.29	0.29	0.0 (0.0%)	31,400
25 Jun 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
22 Jun 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	6,000
21 Jun 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
20 Jun 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
19 Jun 2018	SGD	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	2,000
18 Jun 2018	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
14 Jun 2018	SGD	0.3	0.3	0.3	0.3	0.3	-0.005 (-1.64%)	65,500
13 Jun 2018	SGD	0.3	0.305	0.3	0.305	0.305	+0.005 (+1.67%)	32,800
12 Jun 2018	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0

See Xignite Response |