Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2001 | USD | 58.8143 | 58.8143 | 58.8143 | 58.8143 | 58.8143 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 58.8143 | 58.8143 | 58.8143 | 58.8143 | 58.8143 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 58.8143 | 58.8143 | 58.8143 | 58.8143 | 58.8143 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 58.8143 | 58.8143 | 58.8143 | 58.8143 | 58.8143 | +0.465 (+0.80%) | 0 |
3 Oct 2001 | USD | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 0.0 (0.0%) | 0 |