Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.397 (+1.69%) | 20,000 |
7 Jun 2019 | USD | 23.5028 | 23.5028 | 23.5028 | 23.5028 | 23.5028 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 23.5028 | 23.5028 | 23.5028 | 23.5028 | 23.5028 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 23.5028 | 23.5028 | 23.5028 | 23.5028 | 23.5028 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 23.5318 | 23.5318 | 23.5028 | 23.5028 | 23.5028 | +0.379 (+1.64%) | 50,000 |
3 Jun 2019 | USD | 23.1238 | 23.1238 | 23.1238 | 23.1238 | 23.1238 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 23.1238 | 23.1238 | 23.1238 | 23.1238 | 23.1238 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 23.1238 | 23.1238 | 23.1238 | 23.1238 | 23.1238 | +0.249 (+1.09%) | 9,956 |
29 May 2019 | USD | 22.8744 | 22.8744 | 22.8744 | 22.8744 | 22.8744 | -0.976 (-4.09%) | 27,534 |
28 May 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |