| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | SGD | 0.108 | 0.093 | 0.105 | 0.093 | 0.093 | -0.006 (-6.06%) | 766,000 |
| 27 Jun 2022 | SGD | 0.11 | 0.095 | 0.11 | 0.099 | 0.099 | -0.023 (-18.85%) | 579,900 |
| 24 Jun 2022 | SGD | 0.131 | 0.12 | 0.126 | 0.122 | 0.122 | -0.018 (-12.86%) | 1,996,700 |
| 23 Jun 2022 | SGD | 0.154 | 0.133 | 0.143 | 0.14 | 0.14 | -0.015 (-9.68%) | 4,405,000 |
| 22 Jun 2022 | SGD | 0.156 | 0.136 | 0.137 | 0.155 | 0.155 | +0.024 (+18.32%) | 482,000 |
| 21 Jun 2022 | SGD | 0.144 | 0.131 | 0.139 | 0.131 | 0.131 | -0.019 (-12.67%) | 731,000 |
| 20 Jun 2022 | SGD | 0.166 | 0.15 | 0.165 | 0.15 | 0.15 | -0.006 (-3.85%) | 282,000 |
| 17 Jun 2022 | SGD | 0.163 | 0.155 | 0.163 | 0.156 | 0.156 | -0.016 (-9.30%) | 106,000 |
| 16 Jun 2022 | SGD | 0.179 | 0.149 | 0.154 | 0.172 | 0.172 | +0.021 (+13.91%) | 326,000 |
| 15 Jun 2022 | SGD | 0.155 | 0.145 | 0.154 | 0.151 | 0.151 | -0.016 (-9.58%) | 4,060,000 |
| 14 Jun 2022 | SGD | 0.18 | 0.159 | 0.18 | 0.167 | 0.167 | +0.004 (+2.45%) | 127,700 |
| 13 Jun 2022 | SGD | 0.164 | 0.154 | 0.159 | 0.163 | 0.163 | +0.033 (+25.38%) | 1,720,000 |
| 10 Jun 2022 | SGD | 0.141 | 0.127 | 0.141 | 0.13 | 0.13 | +0.001 (+0.78%) | 227,600 |
| 9 Jun 2022 | SGD | 0.133 | 0.122 | 0.123 | 0.129 | 0.129 | +0.003 (+2.38%) | 594,000 |
| 8 Jun 2022 | SGD | 0.14 | 0.123 | 0.14 | 0.126 | 0.126 | -0.022 (-14.86%) | 795,200 |
| 7 Jun 2022 | SGD | 0.154 | 0.14 | 0.148 | 0.148 | 0.148 | +0.007 (+4.96%) | 1,731,000 |
| 6 Jun 2022 | SGD | 0.18 | 0.141 | 0.162 | 0.141 | 0.141 | -0.039 (-21.67%) | 485,800 |
| 3 Jun 2022 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | SGD | 0.188 | 0.178 | 0.185 | 0.18 | 0.18 | +0.011 (+6.51%) | 670,000 |
| 1 Jun 2022 | SGD | 0.174 | 0.164 | 0.164 | 0.169 | 0.169 | +0.013 (+8.33%) | 114,000 |
| 31 May 2022 | SGD | 0.181 | 0.156 | 0.181 | 0.156 | 0.156 | -0.022 (-12.36%) | 3,167,000 |
| 30 May 2022 | SGD | 0.195 | 0.178 | 0.195 | 0.178 | 0.178 | -0.042 (-19.09%) | 122,000 |
| 27 May 2022 | SGD | 0.22 | 0.205 | 0.205 | 0.22 | 0.22 | -0.045 (-16.98%) | 52,800 |
| 26 May 2022 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 5,000 |
| 25 May 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 24 May 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 23 May 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 20 May 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 19 May 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 18 May 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
