Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | SGD | 0.24 | 0.265 | 0.24 | 0.265 | 0.265 | +0.045 (+20.45%) | 105,000 |
8 Apr 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 46,000 |
7 Apr 2022 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 39,000 |
6 Apr 2022 | SGD | 0.198 | 0.21 | 0.195 | 0.21 | 0.21 | +0.027 (+14.75%) | 1,194,000 |
5 Apr 2022 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.196 | 0.205 | 0.18 | 0.183 | 0.183 | -0.027 (-12.86%) | 7,689,200 |
1 Apr 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 7,000 |
31 Mar 2022 | SGD | 0.2 | 0.215 | 0.199 | 0.21 | 0.21 | +0.01 (+5%) | 2,420,800 |
30 Mar 2022 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 74,800 |
29 Mar 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 20,000 |
28 Mar 2022 | SGD | 0.27 | 0.28 | 0.24 | 0.245 | 0.245 | -0.025 (-9.26%) | 232,000 |
25 Mar 2022 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.05 (+22.73%) | 35,500 |
24 Mar 2022 | SGD | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 89,000 |
23 Mar 2022 | SGD | 0.225 | 0.225 | 0.2 | 0.22 | 0.22 | -0.015 (-6.38%) | 156,800 |
22 Mar 2022 | SGD | 0.29 | 0.3 | 0.235 | 0.235 | 0.235 | -0.08 (-25.40%) | 78,600 |
21 Mar 2022 | SGD | 0.26 | 0.315 | 0.26 | 0.315 | 0.315 | +0.025 (+8.62%) | 1,880,200 |
18 Mar 2022 | SGD | 0.31 | 0.33 | 0.27 | 0.29 | 0.29 | -0.045 (-13.43%) | 307,700 |
17 Mar 2022 | SGD | 0.385 | 0.42 | 0.28 | 0.335 | 0.335 | -0.2 (-37.38%) | 3,347,000 |
16 Mar 2022 | SGD | 1.24 | 1.425 | 0.535 | 0.535 | 0.535 | -1.025 (-65.71%) | 2,712,400 |
15 Mar 2022 | SGD | 1.285 | 1.585 | 1.25 | 1.56 | 1.56 | +0.5 (+47.17%) | 10,823,300 |
14 Mar 2022 | SGD | 0.93 | 1.13 | 0.93 | 1.06 | 1.06 | +0.23 (+27.71%) | 252,500 |
11 Mar 2022 | SGD | 0.865 | 0.935 | 0.775 | 0.83 | 0.83 | +0.075 (+9.93%) | 338,500 |
10 Mar 2022 | SGD | 0.72 | 0.795 | 0.695 | 0.755 | 0.755 | -0.065 (-7.93%) | 298,200 |
9 Mar 2022 | SGD | 0.74 | 0.96 | 0.74 | 0.82 | 0.82 | +0.035 (+4.46%) | 319,000 |
8 Mar 2022 | SGD | 0.705 | 0.825 | 0.67 | 0.785 | 0.785 | +0.055 (+7.53%) | 435,600 |
7 Mar 2022 | SGD | 0.635 | 0.73 | 0.635 | 0.73 | 0.73 | +0.155 (+26.96%) | 300,600 |
4 Mar 2022 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | +0.09 (+18.56%) | 158,700 |
3 Mar 2022 | SGD | 0.5 | 0.5 | 0.48 | 0.485 | 0.485 | -0.025 (-4.90%) | 556,000 |
2 Mar 2022 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.065 (+14.61%) | 3,500 |
1 Mar 2022 | SGD | 0.45 | 0.455 | 0.43 | 0.445 | 0.445 | -0.01 (-2.20%) | 76,200 |