| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | SGD | 0.485 | 0.485 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 20,500 |
| 25 Feb 2022 | SGD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 17,900 |
| 24 Feb 2022 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.065 (+18.31%) | 23,000 |
| 23 Feb 2022 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 30,000 |
| 22 Feb 2022 | SGD | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | +0.055 (+17.46%) | 51,900 |
| 21 Feb 2022 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.015 (+5%) | 21,900 |
| 18 Feb 2022 | SGD | 0.35 | 0.35 | 0.27 | 0.3 | 0.3 | -0.015 (-4.76%) | 132,000 |
| 17 Feb 2022 | SGD | 0.265 | 0.315 | 0.26 | 0.315 | 0.315 | +0.045 (+16.67%) | 63,800 |
| 16 Feb 2022 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 12,800 |
| 15 Feb 2022 | SGD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 51,000 |
| 14 Feb 2022 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | +0.02 (+7.55%) | 60,000 |
| 11 Feb 2022 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | -0.035 (-11.67%) | 37,600 |
| 10 Feb 2022 | SGD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | -0.01 (-3.23%) | 26,900 |
| 9 Feb 2022 | SGD | 0.275 | 0.31 | 0.27 | 0.31 | 0.31 | 0.0 (0.0%) | 9,600 |
| 8 Feb 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 5,000 |
| 7 Feb 2022 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 40,000 |
| 4 Feb 2022 | SGD | 0.315 | 0.335 | 0.295 | 0.295 | 0.295 | -0.1 (-25.32%) | 17,400 |
| 3 Feb 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 2,500 |
| 28 Jan 2022 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.04 (+10.53%) | 3,900 |
| 27 Jan 2022 | SGD | 0.375 | 0.4 | 0.375 | 0.38 | 0.38 | +0.045 (+13.43%) | 32,400 |
| 26 Jan 2022 | SGD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 62,600 |
| 25 Jan 2022 | SGD | 0.335 | 0.355 | 0.335 | 0.34 | 0.34 | +0.035 (+11.48%) | 63,000 |
| 24 Jan 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.015 (+5.17%) | 28,500 |
| 21 Jan 2022 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.035 (-10.77%) | 20,500 |
| 20 Jan 2022 | SGD | 0.355 | 0.355 | 0.285 | 0.325 | 0.325 | -0.055 (-14.47%) | 83,500 |
| 19 Jan 2022 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 11,000 |
| 18 Jan 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 5,000 |
| 17 Jan 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 900 |
| 14 Jan 2022 | SGD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 44,500 |
