Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | SGD | 0.34 | 0.36 | 0.335 | 0.36 | 0.36 | +0.01 (+2.86%) | 38,400 |
12 Jan 2022 | SGD | 0.395 | 0.395 | 0.35 | 0.35 | 0.35 | -0.08 (-18.60%) | 117,800 |
11 Jan 2022 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 100,000 |
10 Jan 2022 | SGD | 0.455 | 0.5 | 0.43 | 0.43 | 0.43 | -0.045 (-9.47%) | 48,000 |
7 Jan 2022 | SGD | 0.525 | 0.53 | 0.465 | 0.475 | 0.475 | -0.07 (-12.84%) | 163,400 |
6 Jan 2022 | SGD | 0.55 | 0.595 | 0.54 | 0.545 | 0.545 | -0.02 (-3.54%) | 190,300 |
5 Jan 2022 | SGD | 0.53 | 0.575 | 0.53 | 0.565 | 0.565 | +0.06 (+11.88%) | 103,800 |
4 Jan 2022 | SGD | 0.5 | 0.525 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 68,700 |
3 Jan 2022 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 236,000 |
31 Dec 2021 | SGD | 0.48 | 0.495 | 0.465 | 0.495 | 0.495 | -0.08 (-13.91%) | 266,400 |
30 Dec 2021 | SGD | 0.525 | 0.575 | 0.525 | 0.575 | 0.575 | +0.02 (+3.60%) | 264,600 |
29 Dec 2021 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | +0.035 (+6.73%) | 20,000 |
28 Dec 2021 | SGD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | +0.001 (+0.19%) | 120,500 |
27 Dec 2021 | SGD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | -0.006 (-1.14%) | 0 |
24 Dec 2021 | SGD | 0.505 | 0.525 | 0.505 | 0.525 | 0.525 | -0.055 (-9.48%) | 119,100 |
23 Dec 2021 | SGD | 0.55 | 0.58 | 0.53 | 0.58 | 0.58 | +0.01 (+1.75%) | 12,100 |
22 Dec 2021 | SGD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | -0.015 (-2.56%) | 31,400 |
21 Dec 2021 | SGD | 0.605 | 0.61 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 15,200 |
20 Dec 2021 | SGD | 0.56 | 0.6 | 0.555 | 0.6 | 0.6 | +0.06 (+11.11%) | 65,000 |
17 Dec 2021 | SGD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.045 (+9.09%) | 40,800 |
16 Dec 2021 | SGD | 0.535 | 0.55 | 0.495 | 0.495 | 0.495 | -0.02 (-3.88%) | 78,700 |
15 Dec 2021 | SGD | 0.48 | 0.52 | 0.475 | 0.515 | 0.515 | +0.04 (+8.42%) | 39,900 |
14 Dec 2021 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | +0.06 (+14.46%) | 1,600 |
13 Dec 2021 | SGD | 0.405 | 0.42 | 0.395 | 0.415 | 0.415 | -0.02 (-4.60%) | 66,400 |
10 Dec 2021 | SGD | 0.425 | 0.455 | 0.415 | 0.435 | 0.435 | -0.025 (-5.43%) | 55,700 |
9 Dec 2021 | SGD | 0.415 | 0.46 | 0.395 | 0.46 | 0.46 | +0.015 (+3.37%) | 40,400 |
8 Dec 2021 | SGD | 0.56 | 0.56 | 0.43 | 0.445 | 0.445 | -0.035 (-7.29%) | 59,300 |
7 Dec 2021 | SGD | 0.49 | 0.505 | 0.435 | 0.48 | 0.48 | -0.06 (-11.11%) | 64,700 |
6 Dec 2021 | SGD | 0.525 | 0.54 | 0.515 | 0.54 | 0.54 | +0.06 (+12.50%) | 27,000 |
3 Dec 2021 | SGD | 0.51 | 0.515 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 27,600 |