SGX:CZBW - HSI 7XSHORTSOCGEN 230920 HSI 7xShortSG230920
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jan 2022 SGD 0.34 0.36 0.335 0.36 0.36 +0.01 (+2.86%) 38,400
12 Jan 2022 SGD 0.395 0.395 0.35 0.35 0.35 -0.08 (-18.60%) 117,800
11 Jan 2022 SGD 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 100,000
10 Jan 2022 SGD 0.455 0.5 0.43 0.43 0.43 -0.045 (-9.47%) 48,000
7 Jan 2022 SGD 0.525 0.53 0.465 0.475 0.475 -0.07 (-12.84%) 163,400
6 Jan 2022 SGD 0.55 0.595 0.54 0.545 0.545 -0.02 (-3.54%) 190,300
5 Jan 2022 SGD 0.53 0.575 0.53 0.565 0.565 +0.06 (+11.88%) 103,800
4 Jan 2022 SGD 0.5 0.525 0.5 0.505 0.505 +0.005 (+1%) 68,700
3 Jan 2022 SGD 0.49 0.5 0.49 0.5 0.5 +0.005 (+1.01%) 236,000
31 Dec 2021 SGD 0.48 0.495 0.465 0.495 0.495 -0.08 (-13.91%) 266,400
30 Dec 2021 SGD 0.525 0.575 0.525 0.575 0.575 +0.02 (+3.60%) 264,600
29 Dec 2021 SGD 0.56 0.56 0.555 0.555 0.555 +0.035 (+6.73%) 20,000
28 Dec 2021 SGD 0.54 0.54 0.52 0.52 0.52 +0.001 (+0.19%) 120,500
27 Dec 2021 SGD 0.519 0.519 0.519 0.519 0.519 -0.006 (-1.14%) 0
24 Dec 2021 SGD 0.505 0.525 0.505 0.525 0.525 -0.055 (-9.48%) 119,100
23 Dec 2021 SGD 0.55 0.58 0.53 0.58 0.58 +0.01 (+1.75%) 12,100
22 Dec 2021 SGD 0.54 0.57 0.54 0.57 0.57 -0.015 (-2.56%) 31,400
21 Dec 2021 SGD 0.605 0.61 0.585 0.585 0.585 -0.015 (-2.50%) 15,200
20 Dec 2021 SGD 0.56 0.6 0.555 0.6 0.6 +0.06 (+11.11%) 65,000
17 Dec 2021 SGD 0.51 0.54 0.51 0.54 0.54 +0.045 (+9.09%) 40,800
16 Dec 2021 SGD 0.535 0.55 0.495 0.495 0.495 -0.02 (-3.88%) 78,700
15 Dec 2021 SGD 0.48 0.52 0.475 0.515 0.515 +0.04 (+8.42%) 39,900
14 Dec 2021 SGD 0.485 0.485 0.475 0.475 0.475 +0.06 (+14.46%) 1,600
13 Dec 2021 SGD 0.405 0.42 0.395 0.415 0.415 -0.02 (-4.60%) 66,400
10 Dec 2021 SGD 0.425 0.455 0.415 0.435 0.435 -0.025 (-5.43%) 55,700
9 Dec 2021 SGD 0.415 0.46 0.395 0.46 0.46 +0.015 (+3.37%) 40,400
8 Dec 2021 SGD 0.56 0.56 0.43 0.445 0.445 -0.035 (-7.29%) 59,300
7 Dec 2021 SGD 0.49 0.505 0.435 0.48 0.48 -0.06 (-11.11%) 64,700
6 Dec 2021 SGD 0.525 0.54 0.515 0.54 0.54 +0.06 (+12.50%) 27,000
3 Dec 2021 SGD 0.51 0.515 0.48 0.48 0.48 -0.005 (-1.03%) 27,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms