HSI 7xShortSG230920 Recent Share Price (SGX:CZBW)

SGX:CZBW - HSI 7XSHORTSOCGEN 230920 HSI 7xShortSG230920
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2022	SGD	0.035	0.035	0.034	0.034	0.034	+0.003 (+9.68%)	200
28 Dec 2022	SGD	0.031	0.032	0.029	0.031	0.031	-0.003 (-8.82%)	214,200
27 Dec 2022	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
23 Dec 2022	SGD	0.036	0.036	0.034	0.034	0.034	-0.001 (-2.86%)	31,000
22 Dec 2022	SGD	0.037	0.037	0.033	0.035	0.035	-0.01 (-22.22%)	380,200
21 Dec 2022	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
20 Dec 2022	SGD	0.043	0.045	0.043	0.045	0.045	+0.005 (+12.50%)	17,100
19 Dec 2022	SGD	0.04	0.04	0.04	0.04	0.04	+0.002 (+5.26%)	200
16 Dec 2022	SGD	0.038	0.038	0.038	0.038	0.038	-0.001 (-2.56%)	1,000
15 Dec 2022	SGD	0.04	0.04	0.039	0.039	0.039	-0.005 (-11.36%)	14,100
14 Dec 2022	SGD	0.035	0.044	0.035	0.044	0.044	+0.008 (+22.22%)	400
13 Dec 2022	SGD	0.039	0.039	0.036	0.036	0.036	-0.002 (-5.26%)	45,000
12 Dec 2022	SGD	0.037	0.038	0.037	0.038	0.038	+0.005 (+15.15%)	750,700
9 Dec 2022	SGD	0.04	0.04	0.033	0.033	0.033	-0.007 (-17.50%)	4,016,400
8 Dec 2022	SGD	0.049	0.049	0.039	0.04	0.04	-0.012 (-23.08%)	2,359,200
7 Dec 2022	SGD	0.042	0.052	0.039	0.052	0.052	+0.009 (+20.93%)	99,900
6 Dec 2022	SGD	0.043	0.045	0.042	0.043	0.043	0.0 (0.0%)	153,500
5 Dec 2022	SGD	0.049	0.053	0.042	0.043	0.043	-0.017 (-28.33%)	487,700
2 Dec 2022	SGD	0.059	0.063	0.058	0.06	0.06	0.0 (0.0%)	170,800
1 Dec 2022	SGD	0.053	0.061	0.049	0.06	0.06	-0.005 (-7.69%)	267,500
30 Nov 2022	SGD	0.077	0.078	0.063	0.065	0.065	-0.01 (-13.33%)	479,600
29 Nov 2022	SGD	0.105	0.108	0.073	0.075	0.075	-0.042 (-35.90%)	655,600
28 Nov 2022	SGD	0.131	0.138	0.117	0.117	0.117	+0.011 (+10.38%)	358,000
25 Nov 2022	SGD	0.103	0.112	0.103	0.106	0.106	+0.002 (+1.92%)	320,700
24 Nov 2022	SGD	0.101	0.109	0.099	0.104	0.104	-0.005 (-4.59%)	314,000
23 Nov 2022	SGD	0.111	0.116	0.105	0.109	0.109	-0.003 (-2.68%)	658,600
22 Nov 2022	SGD	0.107	0.119	0.1	0.112	0.112	+0.008 (+7.69%)	738,400
21 Nov 2022	SGD	0.105	0.113	0.101	0.104	0.104	+0.011 (+11.83%)	733,700
18 Nov 2022	SGD	0.082	0.095	0.08	0.093	0.093	0.0 (0.0%)	770,000
17 Nov 2022	SGD	0.092	0.102	0.089	0.093	0.093	+0.008 (+9.41%)	1,699,300

First
5
6
7
8
9
Last

See Xignite Response |