HSI 5xShortSG240912 Recent Share Price (SGX:CZJW)

Latest Article: TD Ameritrade Alternatives

SGX:CZJW - HSI 5XSHORTSOCGEN 240912 HSI 5xShortSG240912
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2023	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
28 Sep 2023	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
27 Sep 2023	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
26 Sep 2023	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
25 Sep 2023	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
22 Sep 2023	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
21 Sep 2023	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
20 Sep 2023	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
19 Sep 2023	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
18 Sep 2023	SGD	0.45	0.45	0.45	0.45	0.45	-0.005 (-1.10%)	3,000
15 Sep 2023	SGD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
14 Sep 2023	SGD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
13 Sep 2023	SGD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
12 Sep 2023	SGD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
11 Sep 2023	SGD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
8 Sep 2023	SGD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
7 Sep 2023	SGD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
6 Sep 2023	SGD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
5 Sep 2023	SGD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
4 Sep 2023	SGD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
31 Aug 2023	SGD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
30 Aug 2023	SGD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
29 Aug 2023	SGD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
28 Aug 2023	SGD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
25 Aug 2023	SGD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
24 Aug 2023	SGD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
23 Aug 2023	SGD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
22 Aug 2023	SGD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
21 Aug 2023	SGD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
18 Aug 2023	SGD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |