SGX:CZMW - HSI 7XSHORTSOCGEN 240125 HSI 7xShortSG240125
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Apr 2022 SGD 1.1 1.15 1.015 1.145 1.145 +0.1 (+9.57%) 1,539,000
6 Apr 2022 SGD 1 1.07 1 1.045 1.045 +0.105 (+11.17%) 1,362,200
5 Apr 2022 SGD 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
4 Apr 2022 SGD 1.01 1.04 0.93 0.94 0.94 -0.145 (-13.36%) 3,297,500
1 Apr 2022 SGD 1.225 1.245 1.085 1.085 1.085 -0.03 (-2.69%) 7,203,400
31 Mar 2022 SGD 1.03 1.13 1.03 1.115 1.115 +0.06 (+5.69%) 6,838,100
30 Mar 2022 SGD 1.09 1.095 0.985 1.055 1.055 -0.1 (-8.66%) 7,253,000
29 Mar 2022 SGD 1.235 1.245 1.15 1.155 1.155 -0.09 (-7.23%) 6,162,500
28 Mar 2022 SGD 1.39 1.45 1.235 1.245 1.245 -0.18 (-12.63%) 3,724,600
25 Mar 2022 SGD 1.255 1.425 1.195 1.425 1.425 +0.23 (+19.25%) 369,000
24 Mar 2022 SGD 1.185 1.2 1.1 1.195 1.195 +0.065 (+5.75%) 4,198,000
23 Mar 2022 SGD 1.18 1.18 1.05 1.13 1.13 -0.08 (-6.61%) 9,358,500
22 Mar 2022 SGD 1.51 1.51 1.21 1.21 1.21 -0.35 (-22.44%) 3,252,500
21 Mar 2022 SGD 1.475 1.62 1.44 1.56 1.56 +0.09 (+6.12%) 189,900
18 Mar 2022 SGD 1.595 1.685 1.4 1.47 1.47 -0.03 (-2%) 2,040,400
17 Mar 2022 SGD 1.87 2.11 1.5 1.5 1.5 -5.04 (-77.06%) 4,735,500
16 Mar 2022 SGD 6.33 6.84 6.2 6.54 6.54 -0.43 (-6.17%) 2,665,000
15 Mar 2022 SGD 6.52 6.97 6.51 6.97 6.97 +1.23 (+21.43%) 49,300
14 Mar 2022 SGD 5.27 5.82 5.17 5.74 5.74 +1.56 (+37.32%) 1,268,300
11 Mar 2022 SGD 4.74 4.83 3.95 4.18 4.18 +0.28 (+7.18%) 40,000
10 Mar 2022 SGD 3.76 4.06 3.62 3.9 3.9 -0.34 (-8.02%) 88,000
9 Mar 2022 SGD 3.92 4.9 3.92 4.24 4.24 +0.26 (+6.53%) 44,000
8 Mar 2022 SGD 3.64 4.23 3.46 3.98 3.98 +0.22 (+5.85%) 421,000
7 Mar 2022 SGD 3.55 3.86 3.51 3.76 3.76 +0.83 (+28.33%) 128,700
4 Mar 2022 SGD 3 3 2.92 2.93 2.93 +0.43 (+17.20%) 304,700
3 Mar 2022 SGD 2.53 2.58 2.46 2.5 2.5 -0.04 (-1.57%) 856,000
2 Mar 2022 SGD 2.44 2.64 2.4 2.54 2.54 +0.15 (+6.28%) 290,000
1 Mar 2022 SGD 2.32 2.42 2.19 2.39 2.39 +0.07 (+3.02%) 330,000
28 Feb 2022 SGD 2.32 2.55 2.27 2.32 2.32 0.0 (0.0%) 492,200
25 Feb 2022 SGD 2.19 2.33 2.14 2.32 2.32 +0.09 (+4.04%) 336,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms