Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | SGD | 1.1 | 1.15 | 1.015 | 1.145 | 1.145 | +0.1 (+9.57%) | 1,539,000 |
6 Apr 2022 | SGD | 1 | 1.07 | 1 | 1.045 | 1.045 | +0.105 (+11.17%) | 1,362,200 |
5 Apr 2022 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 1.01 | 1.04 | 0.93 | 0.94 | 0.94 | -0.145 (-13.36%) | 3,297,500 |
1 Apr 2022 | SGD | 1.225 | 1.245 | 1.085 | 1.085 | 1.085 | -0.03 (-2.69%) | 7,203,400 |
31 Mar 2022 | SGD | 1.03 | 1.13 | 1.03 | 1.115 | 1.115 | +0.06 (+5.69%) | 6,838,100 |
30 Mar 2022 | SGD | 1.09 | 1.095 | 0.985 | 1.055 | 1.055 | -0.1 (-8.66%) | 7,253,000 |
29 Mar 2022 | SGD | 1.235 | 1.245 | 1.15 | 1.155 | 1.155 | -0.09 (-7.23%) | 6,162,500 |
28 Mar 2022 | SGD | 1.39 | 1.45 | 1.235 | 1.245 | 1.245 | -0.18 (-12.63%) | 3,724,600 |
25 Mar 2022 | SGD | 1.255 | 1.425 | 1.195 | 1.425 | 1.425 | +0.23 (+19.25%) | 369,000 |
24 Mar 2022 | SGD | 1.185 | 1.2 | 1.1 | 1.195 | 1.195 | +0.065 (+5.75%) | 4,198,000 |
23 Mar 2022 | SGD | 1.18 | 1.18 | 1.05 | 1.13 | 1.13 | -0.08 (-6.61%) | 9,358,500 |
22 Mar 2022 | SGD | 1.51 | 1.51 | 1.21 | 1.21 | 1.21 | -0.35 (-22.44%) | 3,252,500 |
21 Mar 2022 | SGD | 1.475 | 1.62 | 1.44 | 1.56 | 1.56 | +0.09 (+6.12%) | 189,900 |
18 Mar 2022 | SGD | 1.595 | 1.685 | 1.4 | 1.47 | 1.47 | -0.03 (-2%) | 2,040,400 |
17 Mar 2022 | SGD | 1.87 | 2.11 | 1.5 | 1.5 | 1.5 | -5.04 (-77.06%) | 4,735,500 |
16 Mar 2022 | SGD | 6.33 | 6.84 | 6.2 | 6.54 | 6.54 | -0.43 (-6.17%) | 2,665,000 |
15 Mar 2022 | SGD | 6.52 | 6.97 | 6.51 | 6.97 | 6.97 | +1.23 (+21.43%) | 49,300 |
14 Mar 2022 | SGD | 5.27 | 5.82 | 5.17 | 5.74 | 5.74 | +1.56 (+37.32%) | 1,268,300 |
11 Mar 2022 | SGD | 4.74 | 4.83 | 3.95 | 4.18 | 4.18 | +0.28 (+7.18%) | 40,000 |
10 Mar 2022 | SGD | 3.76 | 4.06 | 3.62 | 3.9 | 3.9 | -0.34 (-8.02%) | 88,000 |
9 Mar 2022 | SGD | 3.92 | 4.9 | 3.92 | 4.24 | 4.24 | +0.26 (+6.53%) | 44,000 |
8 Mar 2022 | SGD | 3.64 | 4.23 | 3.46 | 3.98 | 3.98 | +0.22 (+5.85%) | 421,000 |
7 Mar 2022 | SGD | 3.55 | 3.86 | 3.51 | 3.76 | 3.76 | +0.83 (+28.33%) | 128,700 |
4 Mar 2022 | SGD | 3 | 3 | 2.92 | 2.93 | 2.93 | +0.43 (+17.20%) | 304,700 |
3 Mar 2022 | SGD | 2.53 | 2.58 | 2.46 | 2.5 | 2.5 | -0.04 (-1.57%) | 856,000 |
2 Mar 2022 | SGD | 2.44 | 2.64 | 2.4 | 2.54 | 2.54 | +0.15 (+6.28%) | 290,000 |
1 Mar 2022 | SGD | 2.32 | 2.42 | 2.19 | 2.39 | 2.39 | +0.07 (+3.02%) | 330,000 |
28 Feb 2022 | SGD | 2.32 | 2.55 | 2.27 | 2.32 | 2.32 | 0.0 (0.0%) | 492,200 |
25 Feb 2022 | SGD | 2.19 | 2.33 | 2.14 | 2.32 | 2.32 | +0.09 (+4.04%) | 336,000 |