SGX:CZMW - HSI 7XSHORTSOCGEN 240125 HSI 7xShortSG240125
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
12 May 2021 SGD 1.88 1.825 1.88 1.825 1.825 -0.050 (-2.67%) 22,000
11 May 2021 SGD 1.875 1.87 1.87 1.875 1.875 +0.246 (+15.10%) 226,000
10 May 2021 SGD 1.629 1.629 1.629 1.629 1.629 +0.005 (+0.31%) 0
7 May 2021 SGD 1.624 1.624 1.624 1.624 1.624 -0.095 (-5.53%) 0
6 May 2021 SGD 1.719 1.719 1.719 1.719 1.719 -0.021 (-1.21%) 0
5 May 2021 SGD 1.74 1.74 1.74 1.74 1.74 +0.050 (+2.96%) 7,000
4 May 2021 SGD 1.69 1.69 1.69 1.69 1.69 +0.081 (+5.03%) 2,000
3 May 2021 SGD 1.609 1.609 1.609 1.609 1.609 +0.194 (+13.71%) 0
30 Apr 2021 SGD 1.415 1.415 1.415 1.415 1.415 -0.084 (-5.60%) 0
29 Apr 2021 SGD 1.499 1.499 1.499 1.499 1.499 -0.051 (-3.29%) 0
28 Apr 2021 SGD 1.55 1.55 1.55 1.55 1.55 +0.005 (+0.32%) 0
27 Apr 2021 SGD 1.545 1.545 1.545 1.545 1.545 +0.042 (+2.79%) 0
26 Apr 2021 SGD 1.503 1.503 1.503 1.503 1.503 -0.132 (-8.07%) 0
23 Apr 2021 SGD 1.635 1.635 1.635 1.635 1.635 -0.067 (-3.94%) 0
22 Apr 2021 SGD 1.702 1.702 1.702 1.702 1.702 +0.188 (+12.42%) 0
21 Apr 2021 SGD 1.514 1.514 1.514 1.514 1.514 -0.014 (-0.92%) 0
20 Apr 2021 SGD 1.528 1.528 1.528 1.528 1.528 -0.032 (-2.05%) 0
19 Apr 2021 SGD 1.56 1.535 1.535 1.56 1.56 -0.099 (-5.97%) 4,000
16 Apr 2021 SGD 1.659 1.659 1.659 1.659 1.659 -0.111 (-6.27%) 0
15 Apr 2021 SGD 1.77 1.77 1.77 1.77 1.77 -0.055 (-3.01%) 2,000
14 Apr 2021 SGD 1.825 1.825 1.825 1.825 1.825 0.0 (0.0%) 0
13 Apr 2021 SGD 1.825 1.825 1.825 1.825 1.825 +0.101 (+5.86%) 0
12 Apr 2021 SGD 1.724 1.724 1.724 1.724 1.724 +0.120 (+7.48%) 0
9 Apr 2021 SGD 1.604 1.604 1.604 1.604 1.604 -0.142 (-8.13%) 0
8 Apr 2021 SGD 1.746 1.746 1.746 1.746 1.746 +0.091 (+5.50%) 0
7 Apr 2021 SGD 1.655 1.655 1.655 1.655 1.655 0.0 (0.0%) 0
6 Apr 2021 SGD 1.655 1.655 1.655 1.655 1.655 0.0 (0.0%) 0
5 Apr 2021 SGD 1.655 1.655 1.655 1.655 1.655 -0.175 (-9.56%) 0
1 Apr 2021 SGD 1.83 1.83 1.83 1.83 1.83 -0.006 (-0.33%) 20,000
31 Mar 2021 SGD 1.836 1.836 1.836 1.836 1.836 -0.019 (-1.02%) 0