Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | SGD | 0.089 | 0.093 | 0.089 | 0.093 | 0.093 | +0.01 (+12.05%) | 200,000 |
15 Sep 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 1,100 |
14 Sep 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 1,100 |
13 Sep 2023 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.005 (+5.81%) | 1,400 |
8 Sep 2023 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.002 (+2.38%) | 90,000 |
6 Sep 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.005 (+6.33%) | 1,400 |
5 Sep 2023 | SGD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | +0.01 (+14.49%) | 20,000 |
4 Sep 2023 | SGD | 0.07 | 0.07 | 0.068 | 0.069 | 0.069 | -0.011 (-13.75%) | 40,000 |
31 Aug 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 50,000 |
28 Aug 2023 | SGD | 0.081 | 0.09 | 0.079 | 0.087 | 0.087 | -0.014 (-13.86%) | 100,200 |
25 Aug 2023 | SGD | 0.1 | 0.101 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 100,000 |
24 Aug 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 20,000 |
23 Aug 2023 | SGD | 0.113 | 0.115 | 0.103 | 0.108 | 0.108 | -0.005 (-4.42%) | 336,000 |
22 Aug 2023 | SGD | 0.113 | 0.122 | 0.104 | 0.113 | 0.113 | -0.007 (-5.83%) | 256,000 |
21 Aug 2023 | SGD | 0.116 | 0.121 | 0.11 | 0.12 | 0.12 | +0.013 (+12.15%) | 877,300 |
18 Aug 2023 | SGD | 0.098 | 0.107 | 0.098 | 0.107 | 0.107 | +0.013 (+13.83%) | 190,000 |
17 Aug 2023 | SGD | 0.108 | 0.108 | 0.093 | 0.094 | 0.094 | +0.002 (+2.17%) | 150,000 |
16 Aug 2023 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | +0.006 (+6.98%) | 25,600 |
15 Aug 2023 | SGD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.003 (+3.61%) | 99,000 |
14 Aug 2023 | SGD | 0.083 | 0.083 | 0.08 | 0.083 | 0.083 | +0.017 (+25.76%) | 28,000 |
11 Aug 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 15,000 |
8 Aug 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.008 (+13.33%) | 7,000 |
7 Aug 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.058 | 0.06 | 0.055 | 0.06 | 0.06 | -0.004 (-6.25%) | 24,000 |