Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | SGD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | +0.003 (+4.92%) | 27,000 |
2 Aug 2023 | SGD | 0.054 | 0.061 | 0.054 | 0.061 | 0.061 | +0.009 (+17.31%) | 809,000 |
1 Aug 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.005 (+10.64%) | 22,000 |
31 Jul 2023 | SGD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | -0.013 (-21.67%) | 27,000 |
28 Jul 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 0.061 | 0.063 | 0.058 | 0.06 | 0.06 | -0.006 (-9.09%) | 35,000 |
26 Jul 2023 | SGD | 0.067 | 0.068 | 0.066 | 0.066 | 0.066 | +0.003 (+4.76%) | 90,000 |
25 Jul 2023 | SGD | 0.071 | 0.074 | 0.063 | 0.063 | 0.063 | -0.03 (-32.26%) | 163,400 |
24 Jul 2023 | SGD | 0.087 | 0.093 | 0.083 | 0.093 | 0.093 | +0.015 (+19.23%) | 72,100 |
21 Jul 2023 | SGD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 10,000 |
20 Jul 2023 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 100 |
19 Jul 2023 | SGD | 0.087 | 0.087 | 0.083 | 0.084 | 0.084 | +0.004 (+5%) | 20,000 |
18 Jul 2023 | SGD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.01 (+14.29%) | 38,800 |
17 Jul 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | -0.002 (-2.78%) | 8,800 |
13 Jul 2023 | SGD | 0.077 | 0.078 | 0.072 | 0.072 | 0.072 | -0.017 (-19.10%) | 15,000 |
12 Jul 2023 | SGD | 0.093 | 0.093 | 0.086 | 0.089 | 0.089 | -0.008 (-8.25%) | 3,440,000 |
11 Jul 2023 | SGD | 0.095 | 0.099 | 0.091 | 0.097 | 0.097 | -0.006 (-5.83%) | 2,470,000 |
10 Jul 2023 | SGD | 0.093 | 0.106 | 0.092 | 0.103 | 0.103 | -0.007 (-6.36%) | 4,040,000 |
7 Jul 2023 | SGD | 0.107 | 0.112 | 0.107 | 0.11 | 0.11 | +0.021 (+23.60%) | 2,780,000 |
6 Jul 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.083 | 0.089 | 0.083 | 0.089 | 0.089 | -0.007 (-7.29%) | 36,000 |
4 Jul 2023 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0.1 | 0.1 | 0.093 | 0.096 | 0.096 | +0.007 (+7.87%) | 59,200 |
28 Jun 2023 | SGD | 0.093 | 0.093 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 9,000 |
27 Jun 2023 | SGD | 0.101 | 0.101 | 0.088 | 0.09 | 0.09 | -0.014 (-13.46%) | 6,729,000 |
26 Jun 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.005 (+5.05%) | 6,000 |
23 Jun 2023 | SGD | 0.095 | 0.101 | 0.095 | 0.099 | 0.099 | +0.01 (+11.24%) | 23,000 |
22 Jun 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |