HSI 7xShortSG240125 Recent Share Price (SGX:CZMW)

SGX:CZMW - HSI 7XSHORTSOCGEN 240125 HSI 7xShortSG240125
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2023	SGD	0.086	0.089	0.085	0.089	0.089	+0.009 (+11.25%)	28,300
20 Jun 2023	SGD	0.075	0.08	0.075	0.08	0.08	+0.006 (+8.11%)	6,600
19 Jun 2023	SGD	0.07	0.074	0.07	0.074	0.074	+0.01 (+15.63%)	47,700
16 Jun 2023	SGD	0.065	0.065	0.064	0.064	0.064	-0.009 (-12.33%)	45,000
15 Jun 2023	SGD	0.081	0.082	0.073	0.073	0.073	-0.014 (-16.09%)	39,000
14 Jun 2023	SGD	0.087	0.087	0.087	0.087	0.087	+0.004 (+4.82%)	4,000
13 Jun 2023	SGD	0.091	0.091	0.083	0.083	0.083	-0.007 (-7.78%)	204,000
12 Jun 2023	SGD	0.089	0.09	0.089	0.09	0.09	+0.001 (+1.12%)	200,000
9 Jun 2023	SGD	0.09	0.094	0.086	0.089	0.089	-0.004 (-4.30%)	17,014,000
8 Jun 2023	SGD	0.093	0.098	0.091	0.093	0.093	-0.001 (-1.06%)	9,952,000
7 Jun 2023	SGD	0.091	0.097	0.09	0.094	0.094	-0.008 (-7.84%)	16,513,000
6 Jun 2023	SGD	0.101	0.103	0.092	0.102	0.102	+0.001 (+0.99%)	10,638,000
5 Jun 2023	SGD	0.103	0.109	0.101	0.101	0.101	-0.049 (-32.67%)	9,134,000
1 Jun 2023	SGD	0.152	0.152	0.136	0.15	0.15	+0.002 (+1.35%)	7,498,000
31 May 2023	SGD	0.143	0.159	0.141	0.148	0.148	+0.016 (+12.12%)	9,086,000
30 May 2023	SGD	0.132	0.142	0.128	0.132	0.132	-0.004 (-2.94%)	5,833,000
29 May 2023	SGD	0.121	0.136	0.12	0.136	0.136	+0.01 (+7.94%)	3,344,500
26 May 2023	SGD	0.126	0.126	0.126	0.126	0.126	0.0 (0.0%)	0
25 May 2023	SGD	0.119	0.13	0.119	0.126	0.126	+0.015 (+13.51%)	4,220,000
24 May 2023	SGD	0.106	0.111	0.106	0.111	0.111	+0.011 (+11.00%)	34,000
23 May 2023	SGD	0.099	0.1	0.099	0.1	0.1	+0.009 (+9.89%)	15,000
22 May 2023	SGD	0.097	0.098	0.091	0.091	0.091	-0.007 (-7.14%)	20,000
19 May 2023	SGD	0.101	0.103	0.098	0.098	0.098	0.0 (0.0%)	35,000
18 May 2023	SGD	0.098	0.098	0.098	0.098	0.098	0.0 (0.0%)	0
17 May 2023	SGD	0.087	0.098	0.085	0.098	0.098	+0.014 (+16.67%)	119,600
16 May 2023	SGD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
15 May 2023	SGD	0.096	0.096	0.083	0.084	0.084	-0.013 (-13.40%)	65,600
12 May 2023	SGD	0.094	0.097	0.094	0.097	0.097	+0.005 (+5.43%)	15,000
11 May 2023	SGD	0.092	0.092	0.092	0.092	0.092	0.0 (0.0%)	0
10 May 2023	SGD	0.089	0.092	0.089	0.092	0.092	+0.003 (+3.37%)	65,500

First
4
5
6
7
8
Last

See Xignite Response |