SGX:CZMW - HSI 7XSHORTSOCGEN 240125 HSI 7xShortSG240125
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Mar 2021 SGD 1.56 1.56 1.56 1.56 1.56 -0.160 (-9.30%) 0
18 Mar 2021 SGD 1.72 1.72 1.72 1.72 1.72 -0.004 (-0.23%) 0
17 Mar 2021 SGD 1.724 1.724 1.724 1.724 1.724 -0.084 (-4.65%) 0
16 Mar 2021 SGD 1.808 1.808 1.808 1.808 1.808 -0.047 (-2.53%) 0
15 Mar 2021 SGD 1.855 1.855 1.855 1.855 1.855 +0.251 (+15.65%) 0
12 Mar 2021 SGD 1.604 1.604 1.604 1.604 1.604 -0.250 (-13.48%) 0
11 Mar 2021 SGD 1.854 1.854 1.854 1.854 1.854 -0.063 (-3.29%) 0
10 Mar 2021 SGD 1.917 1.917 1.917 1.917 1.917 -0.129 (-6.30%) 0
9 Mar 2021 SGD 2.046 2.046 2.046 2.046 2.046 +0.246 (+13.67%) 0
8 Mar 2021 SGD 1.8 1.8 1.8 1.8 1.8 +0.064 (+3.69%) 0
5 Mar 2021 SGD 1.736 1.736 1.736 1.736 1.736 +0.227 (+15.04%) 0
4 Mar 2021 SGD 1.509 1.509 1.509 1.509 1.509 -0.358 (-19.18%) 0
3 Mar 2021 SGD 1.867 1.867 1.867 1.867 1.867 +0.146 (+8.48%) 0
2 Mar 2021 SGD 1.721 1.721 1.721 1.721 1.721 -0.219 (-11.29%) 0
1 Mar 2021 SGD 1.94 1.94 1.94 1.94 1.94 +0.105 (+5.72%) 0
26 Feb 2021 SGD 1.835 1.835 1.835 1.835 1.835 +0.151 (+8.97%) 11,000
25 Feb 2021 SGD 1.684 1.684 1.684 1.684 1.684 -0.036 (-2.09%) 0
24 Feb 2021 SGD 1.72 1.72 1.72 1.72 1.72 +0.209 (+13.83%) 11,000
23 Feb 2021 SGD 1.511 1.511 1.511 1.511 1.511 +0.103 (+7.32%) 0
22 Feb 2021 SGD 1.408 1.408 1.408 1.408 1.408 -0.032 (-2.22%) 0
19 Feb 2021 SGD 1.49 1.44 1.49 1.44 1.44 +0.152 (+11.80%) 5,000
18 Feb 2021 SGD 1.288 1.288 1.288 1.288 1.288 -0.104 (-7.47%) 0
17 Feb 2021 SGD 1.392 1.392 1.392 1.392 1.392 -0.048 (-3.33%) 0
16 Feb 2021 SGD 1.44 1.44 1.44 1.44 1.44 -0.172 (-10.67%) 17,000
15 Feb 2021 SGD 1.612 1.612 1.612 1.612 1.612 -0.052 (-3.13%) 0
11 Feb 2021 SGD 1.664 1.664 1.664 1.664 1.664 -0.086 (-4.91%) 0
10 Feb 2021 SGD 1.945 1.75 1.945 1.75 1.75 -0.240 (-12.06%) 15,500
9 Feb 2021 SGD 2.05 1.99 2.05 1.99 1.99 -0.046 (-2.26%) 9,500
8 Feb 2021 SGD 2.036 2.036 2.036 2.036 2.036 -0.104 (-4.86%) 0
5 Feb 2021 SGD 2.14 2.14 2.14 2.14 2.14 -0.130 (-5.73%) 2,000