Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | SGD | 0.08 | 0.089 | 0.08 | 0.089 | 0.089 | +0.011 (+14.10%) | 80,000 |
8 May 2023 | SGD | 0.08 | 0.082 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 60,400 |
5 May 2023 | SGD | 0.083 | 0.084 | 0.08 | 0.083 | 0.083 | -0.005 (-5.68%) | 68,500 |
4 May 2023 | SGD | 0.088 | 0.09 | 0.087 | 0.088 | 0.088 | -0.011 (-11.11%) | 50,000 |
3 May 2023 | SGD | 0.097 | 0.1 | 0.097 | 0.099 | 0.099 | +0.009 (+10.00%) | 10,000 |
2 May 2023 | SGD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 10,000 |
28 Apr 2023 | SGD | 0.088 | 0.089 | 0.087 | 0.089 | 0.089 | -0.008 (-8.25%) | 30,000 |
27 Apr 2023 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 0.104 | 0.104 | 0.09 | 0.097 | 0.097 | -0.004 (-3.96%) | 595,000 |
25 Apr 2023 | SGD | 0.096 | 0.101 | 0.096 | 0.101 | 0.101 | +0.006 (+6.32%) | 20,400 |
24 Apr 2023 | SGD | 0.087 | 0.095 | 0.087 | 0.095 | 0.095 | +0.008 (+9.20%) | 29,000 |
21 Apr 2023 | SGD | 0.084 | 0.088 | 0.084 | 0.087 | 0.087 | +0.01 (+12.99%) | 22,900 |
20 Apr 2023 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 20,000 |
19 Apr 2023 | SGD | 0.077 | 0.079 | 0.076 | 0.078 | 0.078 | +0.005 (+6.85%) | 40,000 |
18 Apr 2023 | SGD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | +0.006 (+8.96%) | 166,900 |
17 Apr 2023 | SGD | 0.071 | 0.071 | 0.067 | 0.067 | 0.067 | -0.011 (-14.10%) | 54,900 |
14 Apr 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 2,000 |
13 Apr 2023 | SGD | 0.091 | 0.091 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 25,000 |
12 Apr 2023 | SGD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.005 (+6.67%) | 29,000 |
11 Apr 2023 | SGD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | -0.007 (-8.54%) | 459,000 |
10 Apr 2023 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.089 | 0.089 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 10,000 |
5 Apr 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.004 (+4.94%) | 35,200 |
3 Apr 2023 | SGD | 0.081 | 0.082 | 0.081 | 0.081 | 0.081 | +0.002 (+2.53%) | 13,000 |
31 Mar 2023 | SGD | 0.075 | 0.081 | 0.071 | 0.079 | 0.079 | -0.003 (-3.66%) | 1,395,200 |
30 Mar 2023 | SGD | 0.085 | 0.091 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 523,500 |
29 Mar 2023 | SGD | 0.081 | 0.088 | 0.075 | 0.086 | 0.086 | -0.015 (-14.85%) | 2,659,100 |
28 Mar 2023 | SGD | 0.105 | 0.109 | 0.097 | 0.101 | 0.101 | -0.007 (-6.48%) | 1,510,000 |
27 Mar 2023 | SGD | 0.1 | 0.111 | 0.099 | 0.108 | 0.108 | +0.009 (+9.09%) | 119,300 |