SGX:CZPW - HSCEI 5XLONGSOCGEN 230420 HSCEI 5xLongSG230420
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 SGD 0.258 0.258 0.258 0.258 0.258 0.0 (0.0%) 0
14 Oct 2021 SGD 0.258 0.258 0.258 0.258 0.258 0.0 (0.0%) 0
13 Oct 2021 SGD 0.258 0.258 0.258 0.258 0.258 -0.023 (-8.19%) 0
12 Oct 2021 SGD 0.281 0.281 0.281 0.281 0.281 +0.001 (+0.36%) 0
11 Oct 2021 SGD 0.28 0.28 0.28 0.28 0.28 +0.038 (+15.70%) 100
8 Oct 2021 SGD 0.242 0.242 0.242 0.242 0.242 +0.036 (+17.48%) 0
7 Oct 2021 SGD 0.206 0.206 0.206 0.206 0.206 -0.012 (-5.50%) 0
6 Oct 2021 SGD 0.218 0.218 0.218 0.218 0.218 -0.001 (-0.46%) 0
5 Oct 2021 SGD 0.219 0.219 0.219 0.219 0.219 -0.030 (-12.05%) 0
4 Oct 2021 SGD 0.249 0.249 0.249 0.249 0.249 0.0 (0.0%) 0
1 Oct 2021 SGD 0.249 0.249 0.249 0.249 0.249 -0.005 (-1.97%) 0
30 Sep 2021 SGD 0.254 0.254 0.254 0.254 0.254 -0.001 (-0.39%) 0
29 Sep 2021 SGD 0.255 0.255 0.255 0.255 0.255 +0.015 (+6.25%) 100
28 Sep 2021 SGD 0.24 0.235 0.235 0.24 0.24 +0.009 (+3.90%) 4,000
27 Sep 2021 SGD 0.231 0.231 0.231 0.231 0.231 -0.018 (-7.23%) 0
24 Sep 2021 SGD 0.249 0.249 0.249 0.249 0.249 +0.012 (+5.06%) 0
23 Sep 2021 SGD 0.237 0.237 0.237 0.237 0.237 0.0 (0.0%) 0
22 Sep 2021 SGD 0.237 0.237 0.237 0.237 0.237 0.0 (0.0%) 0
21 Sep 2021 SGD 0.237 0.237 0.237 0.237 0.237 -0.047 (-16.55%) 0
20 Sep 2021 SGD 0.284 0.284 0.284 0.284 0.284 -0.006 (-2.07%) 0
17 Sep 2021 SGD 0.29 0.27 0.27 0.29 0.29 +0.006 (+2.11%) 20,100
16 Sep 2021 SGD 0.284 0.284 0.284 0.284 0.284 -0.006 (-2.07%) 0
15 Sep 2021 SGD 0.29 0.29 0.29 0.29 0.29 -0.048 (-14.20%) 20,000
14 Sep 2021 SGD 0.338 0.338 0.338 0.338 0.338 -0.027 (-7.40%) 0
13 Sep 2021 SGD 0.365 0.365 0.365 0.365 0.365 +0.035 (+10.61%) 0
10 Sep 2021 SGD 0.33 0.33 0.33 0.33 0.33 -0.015 (-4.35%) 0
9 Sep 2021 SGD 0.345 0.345 0.345 0.345 0.345 -0.042 (-10.85%) 100
8 Sep 2021 SGD 0.387 0.387 0.387 0.387 0.387 +0.019 (+5.16%) 0
7 Sep 2021 SGD 0.368 0.368 0.368 0.368 0.368 +0.015 (+4.25%) 0
6 Sep 2021 SGD 0.353 0.353 0.353 0.353 0.353 -0.010 (-2.75%) 0