Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 100 |
11 Nov 2021 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.02 (+7.55%) | 100 |
10 Nov 2021 | SGD | 0.24 | 0.265 | 0.24 | 0.265 | 0.265 | +0.022 (+9.05%) | 3,100 |
9 Nov 2021 | SGD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.004 (-1.62%) | 0 |
8 Nov 2021 | SGD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.006 (-2.37%) | 0 |
5 Nov 2021 | SGD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | -0.012 (-4.53%) | 0 |
3 Nov 2021 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.006 (+2.32%) | 10,000 |
2 Nov 2021 | SGD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.006 (-2.26%) | 0 |
1 Nov 2021 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.018 (-6.36%) | 8,000 |
29 Oct 2021 | SGD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.007 (-2.41%) | 0 |
28 Oct 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.028 (-8.81%) | 0 |
27 Oct 2021 | SGD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | -0.01 (-3.05%) | 0 |
26 Oct 2021 | SGD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | -0.007 (-2.09%) | 0 |
25 Oct 2021 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 0 |
22 Oct 2021 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.03 (+9.52%) | 100 |
21 Oct 2021 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 3,100 |
20 Oct 2021 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 3,000 |
19 Oct 2021 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.027 (+9.89%) | 100 |
18 Oct 2021 | SGD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.015 (+5.81%) | 0 |
15 Oct 2021 | SGD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.023 (-8.19%) | 0 |
12 Oct 2021 | SGD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | +0.001 (+0.36%) | 0 |
11 Oct 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.038 (+15.70%) | 100 |
8 Oct 2021 | SGD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.036 (+17.48%) | 0 |
7 Oct 2021 | SGD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.012 (-5.50%) | 0 |
6 Oct 2021 | SGD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.001 (-0.46%) | 0 |
5 Oct 2021 | SGD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.03 (-12.05%) | 0 |
4 Oct 2021 | SGD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.005 (-1.97%) | 0 |