Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | +0.012 (+1.21%) | 0 |
8 Apr 2021 | SGD | 0.965 | 0.995 | 0.965 | 0.995 | 0.995 | -0.071 (-6.66%) | 4,000 |
7 Apr 2021 | SGD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 (0.0%) | 0 |
6 Apr 2021 | SGD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | +0.108 (+11.27%) | 0 |
1 Apr 2021 | SGD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | -0.002 (-0.21%) | 0 |
31 Mar 2021 | SGD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | +0.011 (+1.16%) | 4,000 |
30 Mar 2021 | SGD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | -0.011 (-1.15%) | 0 |
29 Mar 2021 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.09 (+10.34%) | 0 |
26 Mar 2021 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.044 (-4.81%) | 0 |
25 Mar 2021 | SGD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | -0.011 (-1.19%) | 0 |
24 Mar 2021 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.135 (-12.74%) | 4,000 |
23 Mar 2021 | SGD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.1 (-8.62%) | 1,800 |
22 Mar 2021 | SGD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 4,000 |
19 Mar 2021 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 4,000 |
18 Mar 2021 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.035 (+3.08%) | 0 |
17 Mar 2021 | SGD | 1.135 | 1.135 | 1.125 | 1.135 | 1.135 | +0.069 (+6.47%) | 8,000 |
16 Mar 2021 | SGD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | -0.089 (-7.71%) | 0 |
15 Mar 2021 | SGD | 1.15 | 1.155 | 1.15 | 1.155 | 1.155 | -0.055 (-4.55%) | 4,000 |
12 Mar 2021 | SGD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.172 (+16.57%) | 4,000 |
11 Mar 2021 | SGD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | -0.052 (-4.77%) | 0 |
10 Mar 2021 | SGD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | +0.071 (+6.97%) | 8,000 |
9 Mar 2021 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | -0.206 (-16.82%) | 0 |
8 Mar 2021 | SGD | 1.205 | 1.225 | 1.205 | 1.225 | 1.225 | +0.065 (+5.60%) | 4,000 |
5 Mar 2021 | SGD | 1.07 | 1.205 | 1.07 | 1.16 | 1.16 | -0.02 (-1.69%) | 12,000 |
4 Mar 2021 | SGD | 1.295 | 1.295 | 1.18 | 1.18 | 1.18 | -0.095 (-7.45%) | 16,000 |
3 Mar 2021 | SGD | 1.235 | 1.28 | 1.225 | 1.275 | 1.275 | +0.055 (+4.51%) | 8,000 |
2 Mar 2021 | SGD | 1.29 | 1.315 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 516,000 |
1 Mar 2021 | SGD | 1.265 | 1.28 | 1.25 | 1.25 | 1.25 | +0.07 (+5.93%) | 508,000 |
26 Feb 2021 | SGD | 1.225 | 1.235 | 1.17 | 1.18 | 1.18 | -0.135 (-10.27%) | 16,000 |