SiMSCI 7xShortSG230712 Recent Share Price (SGX:CZSW)

Latest Article: Celebrate Fabulous 40 with Evan!

SGX:CZSW - SIMSCI 7XSHORTSOCGEN 230712 SiMSCI 7xShortSG230712
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
1 Jul 2022	SGD	0.06	0.059	0.059	0.06	0.06	+0.003 (+5.26%)	50,000
30 Jun 2022	SGD	0.057	0.055	0.055	0.057	0.057	+0.009 (+18.75%)	21,000
29 Jun 2022	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
28 Jun 2022	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
27 Jun 2022	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
24 Jun 2022	SGD	0.048	0.048	0.048	0.048	0.048	-0.009 (-15.79%)	53,000
23 Jun 2022	SGD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	0
22 Jun 2022	SGD	0.057	0.056	0.056	0.057	0.057	0.0 (0.0%)	200,000
21 Jun 2022	SGD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	0
20 Jun 2022	SGD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	0
17 Jun 2022	SGD	0.061	0.056	0.057	0.057	0.057	+0.004 (+7.55%)	200,000
16 Jun 2022	SGD	0.053	0.053	0.053	0.053	0.053	-0.001 (-1.85%)	20,000
15 Jun 2022	SGD	0.054	0.054	0.054	0.054	0.054	0.0 (0.0%)	0
14 Jun 2022	SGD	0.055	0.053	0.055	0.054	0.054	+0.004 (+8%)	534,300
13 Jun 2022	SGD	0.05	0.05	0.05	0.05	0.05	+0.007 (+16.28%)	710,000
10 Jun 2022	SGD	0.043	0.043	0.043	0.043	0.043	+0.004 (+10.26%)	500,000
9 Jun 2022	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	500,000
8 Jun 2022	SGD	0.039	0.038	0.038	0.039	0.039	-0.001 (-2.50%)	800,000
7 Jun 2022	SGD	0.041	0.04	0.041	0.04	0.04	-0.002 (-4.76%)	137,000
6 Jun 2022	SGD	0.042	0.042	0.042	0.042	0.042	+0.002 (+5%)	407,500
3 Jun 2022	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
2 Jun 2022	SGD	0.04	0.04	0.04	0.04	0.04	+0.003 (+8.11%)	1,200,000
1 Jun 2022	SGD	0.037	0.037	0.037	0.037	0.037	+0.001 (+2.78%)	57,000
31 May 2022	SGD	0.037	0.036	0.037	0.036	0.036	-0.001 (-2.70%)	1,180,000
30 May 2022	SGD	0.039	0.037	0.039	0.037	0.037	-0.01 (-21.28%)	407,500
27 May 2022	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
26 May 2022	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
25 May 2022	SGD	0.047	0.047	0.047	0.047	0.047	+0.005 (+11.90%)	63,800
24 May 2022	SGD	0.042	0.041	0.041	0.042	0.042	+0.002 (+5%)	800,100
23 May 2022	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response