Do not show again

Latest Article: Screener Updates

SGX:CZSW - SIMSCI 7XSHORTSOCGEN 230712 SiMSCI 7xShortSG230712
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 300,000
10 Jun 2021 SGD 0.028 0.028 0.028 0.028 0.028 -0.001 (-3.45%) 200,000
9 Jun 2021 SGD 0.029 0.029 0.029 0.029 0.029 +0.001 (+3.57%) 200,000
8 Jun 2021 SGD 0.028 0.028 0.028 0.028 0.028 -0.001 (-3.45%) 200,000
7 Jun 2021 SGD 0.029 0.029 0.029 0.029 0.029 -0.001 (-3.33%) 0
4 Jun 2021 SGD 0.03 0.03 0.03 0.03 0.03 +0.001 (+3.45%) 300,000
3 Jun 2021 SGD 0.029 0.029 0.029 0.029 0.029 +0.002 (+7.41%) 800,000
2 Jun 2021 SGD 0.027 0.027 0.027 0.027 0.027 -0.002 (-6.90%) 0
1 Jun 2021 SGD 0.029 0.029 0.029 0.029 0.029 -0.001 (-3.33%) 200,000
31 May 2021 SGD 0.03 0.029 0.029 0.03 0.03 +0.001 (+3.45%) 1,000,000
28 May 2021 SGD 0.029 0.029 0.029 0.029 0.029 -0.001 (-3.33%) 0
27 May 2021 SGD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 230,000
25 May 2021 SGD 0.03 0.03 0.03 0.03 0.03 -0.002 (-6.25%) 200,000
24 May 2021 SGD 0.032 0.032 0.032 0.032 0.032 -0.001 (-3.03%) 1,200,000
21 May 2021 SGD 0.033 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
20 May 2021 SGD 0.033 0.033 0.033 0.033 0.033 -0.001 (-2.94%) 50,000
19 May 2021 SGD 0.034 0.034 0.034 0.034 0.034 +0.002 (+6.25%) 1,200,000
18 May 2021 SGD 0.033 0.032 0.033 0.032 0.032 -0.008 (-20%) 950,000
17 May 2021 SGD 0.041 0.04 0.041 0.04 0.04 +0.001 (+2.56%) 201,000
14 May 2021 SGD 0.04 0.034 0.035 0.039 0.039 +0.007 (+21.88%) 320,000
12 May 2021 SGD 0.032 0.032 0.032 0.032 0.032 -0.001 (-3.03%) 0
11 May 2021 SGD 0.033 0.032 0.032 0.033 0.033 +0.004 (+13.79%) 1,550,000
10 May 2021 SGD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 500,000
7 May 2021 SGD 0.031 0.029 0.031 0.029 0.029 -0.004 (-12.12%) 550,000
6 May 2021 SGD 0.033 0.033 0.033 0.033 0.033 -0.001 (-2.94%) 0
5 May 2021 SGD 0.034 0.034 0.034 0.034 0.034 +0.003 (+9.68%) 20,000
4 May 2021 SGD 0.031 0.031 0.031 0.031 0.031 -0.001 (-3.13%) 0
3 May 2021 SGD 0.032 0.032 0.032 0.032 0.032 +0.003 (+10.34%) 200,000
30 Apr 2021 SGD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
29 Apr 2021 SGD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
See Xignite Response