Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
7 Sep 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.004 (+10.26%) | 100,000 |
6 Sep 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Sep 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
1 Sep 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
30 Aug 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
29 Aug 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.005 (+14.71%) | 600,000 |
26 Aug 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 300,000 |
25 Aug 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 300,000 |
24 Aug 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 150,000 |
23 Aug 2022 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.004 (+11.76%) | 1,600,000 |
22 Aug 2022 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 550,000 |
19 Aug 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 900,000 |
18 Aug 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Aug 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.003 (+11.11%) | 450,000 |
16 Aug 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,300,000 |
15 Aug 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 40,000 |
12 Aug 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,000,000 |
11 Aug 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 450,000 |
10 Aug 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 3,000 |
8 Aug 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 150,000 |
5 Aug 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 300,000 |
4 Aug 2022 | SGD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 1,458,000 |
3 Aug 2022 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 823,000 |
2 Aug 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 23,000 |
1 Aug 2022 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 600,000 |
29 Jul 2022 | SGD | 0.035 | 0.038 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 1,208,000 |
28 Jul 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 320,000 |